Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Usa Share Price

Pin to quick picksIshr Msci Usa Share Price (CU1)

Ishr Msci Usa Information

Share Price Information for Ishr Msci Usa (CU1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41,304.00
Bid: 41,213.00
Ask: 41,247.00
Change: 23.50 (0.06%)
Spread: 34.00 (0.082%)
Open: 41,379.00
High: 41,379.00
Low: 41,304.00
Prev. Close: 41,206.50
CU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CU1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Usa share price has been traded in a range of 9,956.00, hitting a high of 42,135.00, and a low of 32,179.00.

Intraday Ishr Msci Usa Share Chart

Ishr Msci Usa Share Price
Price 41,304.00
Bid 41,213.00
Ask 41,247.00
Change 23.50 (0.06%)
Volume 1,206
Open 41,379.00
High 41,379.00
Low 41,304.00
Prev. Close 41,206.50

3 Month Ishr Msci Usa Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 42,135.00
52 Week High Date 28-Mar-2024
52 Week Low 32,179.00
52 Week Low Date 04-May-2023
# Trades 12
Vol. Sold 1,175
Sold Value £485.71k
Vol. Bought 31
Bought Value £12.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Usa (CU1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:41:2041,304.00198Sell*41,304.0041,315.0081.78kA Automatic Execution
24-Apr-2415:17:5341,320.00208Sell*41,320.0041,347.0085.95kA Automatic Execution
24-Apr-2415:17:2841,319.001Sell*41,319.0041,338.00413.19A Automatic Execution
24-Apr-2415:16:5341,334.001Buy*41,299.0041,334.00413.34A Automatic Execution
24-Apr-2415:16:5241,332.001Buy*41,308.0041,332.00413.32A Automatic Execution
24-Apr-2415:15:3941,326.1873Sell*41,324.0041,351.001,240O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:10:0041,304.00256Sell*41,304.0041,316.00105.74kA Automatic Execution
24-Apr-2413:35:4141,371.00255Sell*41,371.0041,392.00105.50kA Automatic Execution
24-Apr-2413:05:4941,379.00244Sell*41,379.0041,386.00100.96kA Automatic Execution
24-Apr-2412:19:2641,330.005Sell*41,322.0041,343.002,067O Ordinary
Non risk
Risk trade
View more Ishr Msci Usa trades

Directors Deals for Ishr Msci Usa (CU1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Usa directors deals
  • There are no chat posts for Ishr Msci Usa
View more Ishr Msci Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.