Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksIshr Msci Usa Share Price (CU1)

Share Price Information for Ishr Msci Usa (CU1)

London Stock Exchange
Share Price: 23,053.5
Bid: 23,042
Ask: 23,065
Change: -5.50 (-0.02%)
Spread: 23.00 (0.10%)
Open: 23,059
High: 23,094
Low: 23,092
Yest. Close: 23,059
CU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CU1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Usa share price has been traded in a range of 5779.5, hitting a high of 23777.5, and a low of 17998.
Ishr Msci Usa Share Price
Price 23,053.5
Bid 23,042
Ask 23,065
Change -5.50 (-0.02%)
Volume 0
Open 23,059
High 23,094
Low 23,092
Close 23,059
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 23,777.5
52 Week High Date 30-Jul-2019
52 Week Low 17,998
52 Week Low Date 24-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Usa (CU1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1912:57:0523,092690Sell*23,07023,117159.33kA Automatic Execution
16-Sep-1912:57:0523,0931,628Sell*23,07023,117375.95kA Automatic Execution
16-Sep-1912:57:0523,0937Sell*23,07023,1171,617A Automatic Execution
16-Sep-1912:57:0523,094308Buy*23,07023,11771.13kA Automatic Execution
12-Sep-1915:50:5023,404956Sell*23,35623,521223.74kA Automatic Execution
12-Sep-1915:50:5023,404342Buy*23,35623,40480.04kA Automatic Execution
12-Sep-1913:13:1823,432538Buy*23,41223,432126.06kA Automatic Execution
12-Sep-1912:38:3023,4355Buy*23,42323,4361,172A Automatic Execution
12-Sep-1912:37:5823,436.505Buy*23,42023,4351,172O Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1914:45:5923,218594Sell*23,21823,231137.91kA Automatic Execution

Directors Deals for Ishr Msci Usa (CU1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Usa

Login to your account

Don't have an account? Click here to register.