Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Charles Taylor Share Price (CTR)

CTR Information

Buy CTR Shares
Add CTR to Watchlist
Add CTR to Alert
Add CTR to myTerminal

Share Price Information for Charles Taylor (CTR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 344.00

Bid: 343.00

Ask: 344.00

Change: 0.50 (0.15%)

Spread: 1.00 (0.29%)

Open: 343.00

High: 344.00

Low: 343.00

Yest. Close: 343.00

CTR Live Price

Last checked at -

Intraday Charles Taylor Share Chart

Charles Taylor Share Price
Price	344.00
Bid	343.00
Ask	344.00
Change	0.50 (0.15%)
Volume	2,968
Open	343.00
High	344.00
Low	343.00
Close	343.00
Currency	GBX

3 Month Charles Taylor Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	78m
Market Capitalisation	£269m
Market Size	1,500
52 Week High	372.00
52 Week High Date	14-Nov-2019
52 Week Low	184.50
52 Week Low Date	13-Mar-2019

# Trades	9
Vol. Sold	2,594
Sold Value	£8,923
Vol. Bought	374
Bought Value	£1,287
PE Ratio	-69.636
Earnings	-4.94
Dividend	11.56
Yield	3.360%

London South East Users info for Charles Taylor

Users who watch CTR also watch: BP, Glaxosmithkline, Tesco, Lloyds, Aviva, Centrica, HSBC Holdings, Astrazeneca, Vodafone, Barratt Developments

Users who hold CTR also hold: Marstons, MJGleeson, UK Commercial Property Trust, Aviva, Marshalls, GKN PLC, Evgen Pharma, Interserve, Grainger plc, Firstgroup

Recent Share Trades for Charles Taylor (CTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-19	16:52:20	342.977	1,134	Sell*	343.00	344.00	3,889	O Ordinary
09-Dec-19	16:29:01	344.00	5	Buy*	343.00	344.00	17.20	A Automatic Execution
09-Dec-19	16:29:01	344.00	24	Buy*	343.00	344.00	82.56	A Automatic Execution
09-Dec-19	15:51:49	344.00	136	Buy*	343.00	344.00	467.84	A Automatic Execution
09-Dec-19	12:48:33	344.00	103	Buy*	343.00	344.00	354.32	A Automatic Execution
09-Dec-19	09:38:07	343.01	1,460	Sell*	343.00	344.00	5,008	O Ordinary
09-Dec-19	09:34:57	344.00	100	Buy*	343.00	344.00	344.00	A Automatic Execution
09-Dec-19	09:13:17	344.00	6	Buy*	343.00	344.00	20.64	A Automatic Execution
09-Dec-19	08:24:00	343.00	484	Sell*	343.00	344.00	1,660	A Automatic Execution
09-Dec-19	08:00:00	343.00	650	Sell*	343.00	344.00	2,230	A Automatic Execution

View more Charles Taylor trades

Directors Deals for Charles Taylor (CTR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Jun-19	Buy Dividends	Barnabas Hurst-Bannister held the position of Non-Executive Director at the time of this trade. Barnabas Hurst-Bannister	221.78	GBX	348	10,020
05-Jun-19	Buy Dividends	Mark Keogh held the position of Group CFO at the time of this trade. Mark Keogh	221.78	GBX	1,916	102,079
16-Apr-19	Transfer From	Thomas Damian Ely held the position of CEO at the time of this trade. Thomas Damian Ely	0.00		6,147	190,077
16-Apr-19	Transfer From	Mark Keogh held the position of Group CFO at the time of this trade. Mark Keogh	0.00		5,880	100,163
16-Apr-19	Transfer From	David Gideon Marock held the position of Group Chief Executive at the time of this trade. David Gideon Marock	0.00		26,883	566,947

View more Charles Taylor directors deals

View more Charles Taylor share chat

Charles Taylor

Charles Taylor Home Page