Charles Taylor Share Price | |
---|---|
Price | 344.00 |
Bid | 343.00 |
Ask | 344.00 |
Change | 0.50 (0.15%) |
Volume | 2,968 |
Open | 343.00 |
High | 344.00 |
Low | 343.00 |
Close | 343.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78m |
Market Capitalisation | £269m |
Market Size | 1,500 |
52 Week High | 372.00 |
52 Week High Date | 14-Nov-2019 |
52 Week Low | 184.50 |
52 Week Low Date | 13-Mar-2019 |
# Trades | 9 |
---|---|
Vol. Sold | 2,594 |
Sold Value | £8,923 |
Vol. Bought | 374 |
Bought Value | £1,287 |
PE Ratio | -69.636 |
Earnings | -4.94 |
Dividend | 11.56 |
Yield | 3.360% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Dec-19 | 16:52:20 | 342.977 | 1,134 | Sell* | 343.00 | 344.00 | 3,889 | O Ordinary |
09-Dec-19 | 16:29:01 | 344.00 | 5 | Buy* | 343.00 | 344.00 | 17.20 | A Automatic Execution |
09-Dec-19 | 16:29:01 | 344.00 | 24 | Buy* | 343.00 | 344.00 | 82.56 | A Automatic Execution |
09-Dec-19 | 15:51:49 | 344.00 | 136 | Buy* | 343.00 | 344.00 | 467.84 | A Automatic Execution |
09-Dec-19 | 12:48:33 | 344.00 | 103 | Buy* | 343.00 | 344.00 | 354.32 | A Automatic Execution |
09-Dec-19 | 09:38:07 | 343.01 | 1,460 | Sell* | 343.00 | 344.00 | 5,008 | O Ordinary |
09-Dec-19 | 09:34:57 | 344.00 | 100 | Buy* | 343.00 | 344.00 | 344.00 | A Automatic Execution |
09-Dec-19 | 09:13:17 | 344.00 | 6 | Buy* | 343.00 | 344.00 | 20.64 | A Automatic Execution |
09-Dec-19 | 08:24:00 | 343.00 | 484 | Sell* | 343.00 | 344.00 | 1,660 | A Automatic Execution |
09-Dec-19 | 08:00:00 | 343.00 | 650 | Sell* | 343.00 | 344.00 | 2,230 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
05-Jun-19 | Buy Dividends | Barnabas Hurst-Bannister held the position of Non-Executive Director at the time of this trade. Barnabas Hurst-Bannister | 221.78 | GBX | 348 | 10,020 |
05-Jun-19 | Buy Dividends | Mark Keogh held the position of Group CFO at the time of this trade. Mark Keogh | 221.78 | GBX | 1,916 | 102,079 |
16-Apr-19 | Transfer From | Thomas Damian Ely held the position of CEO at the time of this trade. Thomas Damian Ely | 0.00 | 6,147 | 190,077 | |
16-Apr-19 | Transfer From | Mark Keogh held the position of Group CFO at the time of this trade. Mark Keogh | 0.00 | 5,880 | 100,163 | |
16-Apr-19 | Transfer From | David Gideon Marock held the position of Group Chief Executive at the time of this trade. David Gideon Marock | 0.00 | 26,883 | 566,947 |