Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksCharles Taylor Share Price (CTR)

Share Price Information for Charles Taylor (CTR)

London Stock Exchange
Share Price: 227.50
Bid: 226.00
Ask: 229.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.33%)
Open: 227.00
High: 226.45
Low: 223.2401
Yest. Close: 227.00
CTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Charles Taylor Plc Ord 1P

Charles Taylor is listed in the FTSE All-Share, FTSE Small Cap indices.

Charles Taylor is part of the Support sector.

Charles Taylor Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CTR. It has a market capitalisation of £177m, with approximately 78m shares in issue. Over the last year, Charles Taylor share price has been traded in a range of 90.5, hitting a high of 275, and a low of 184.5.
Charles Taylor Share Price
Price 227.50
Bid 226.00
Ask 229.00
Change 0.00 (0.00%)
Volume 6,427
Open 227.00
High 226.45
Low 223.2401
Close 227.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £177m
Market Size 1,500
52 Week High 275.00
52 Week High Date 17-Sep-2018
52 Week Low 184.50
52 Week Low Date 13-Mar-2019
# Trades 0
Vol. Sold 2,535
Sold Value £5,767
Vol. Bought 3,892
Bought Value £8,854
PE Ratio -45.951
Earnings -4.94
Dividend 11.56
Yield 5.093%

Recent Share Trades for Charles Taylor (CTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1915:34:11226.45676Sell*226.00229.001,531O Ordinary
13-Sep-1913:50:45224.901,820Buy*223.00225.004,093O Ordinary
13-Sep-1912:10:02224.401,072Buy*223.00225.002,406O Ordinary
13-Sep-1912:00:00223.24011,859Sell*223.00225.004,150O Ordinary
13-Sep-1909:26:27224.401,000Buy*223.00225.002,244O Ordinary
12-Sep-1916:35:03227.002,514Buy*225.00228.005,707UT Uncrossing Trade
12-Sep-1916:29:56225.00197Sell*225.00228.00443.25A Automatic Execution
12-Sep-1916:29:54228.00121Buy*225.00228.00275.88A Automatic Execution
12-Sep-1916:29:54228.0046Buy*225.00228.00104.88A Automatic Execution
12-Sep-1916:24:28228.001,211Buy*225.00228.002,761A Automatic Execution

Directors Deals for Charles Taylor (CTR)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Dividends Barnabas Hurst-Bannister held the position of Non-Executive Director at the time of this trade. Barnabas Hurst-Bannister221.78GBX34810,020
05-Jun-19Buy Dividends Mark Keogh held the position of Group CFO at the time of this trade. Mark Keogh221.78GBX1,916102,079
16-Apr-19Transfer From Thomas Damian Ely held the position of CEO at the time of this trade. Thomas Damian Ely0.006,147190,077
16-Apr-19Transfer From Mark Keogh held the position of Group CFO at the time of this trade. Mark Keogh0.005,880100,163
16-Apr-19Transfer From David Gideon Marock held the position of Group Chief Executive at the time of this trade. David Gideon Marock0.0026,883566,947

Login to your account

Don't have an account? Click here to register.