Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharles Taylor Share Price (CTR)

Share Price Information for Charles Taylor (CTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 344.00
Bid: 343.00
Ask: 344.00
Change: 0.50 (0.15%)
Spread: 1.00 (0.29%)
Open: 343.00
High: 344.00
Low: 343.00
Yest. Close: 343.00
CTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Charles Taylor Plc Ord 1P

Charles Taylor is listed in the FTSE All-Share, FTSE Small Cap indices.

Charles Taylor is part of the Support sector.

Charles Taylor Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CTR. It has a market capitalisation of £269m, with approximately 78m shares in issue. Over the last year, Charles Taylor share price has been traded in a range of 187.5, hitting a high of 372, and a low of 184.5.
Charles Taylor Share Price
Price 344.00
Bid 343.00
Ask 344.00
Change 0.50 (0.15%)
Volume 2,968
Open 343.00
High 344.00
Low 343.00
Close 343.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £269m
Market Size 1,500
52 Week High 372.00
52 Week High Date 14-Nov-2019
52 Week Low 184.50
52 Week Low Date 13-Mar-2019
# Trades 9
Vol. Sold 2,594
Sold Value £8,923
Vol. Bought 374
Bought Value £1,287
PE Ratio -69.636
Earnings -4.94
Dividend 11.56
Yield 3.360%

Recent Share Trades for Charles Taylor (CTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:52:20342.9771,134Sell*343.00344.003,889O Ordinary
09-Dec-1916:29:01344.005Buy*343.00344.0017.20A Automatic Execution
09-Dec-1916:29:01344.0024Buy*343.00344.0082.56A Automatic Execution
09-Dec-1915:51:49344.00136Buy*343.00344.00467.84A Automatic Execution
09-Dec-1912:48:33344.00103Buy*343.00344.00354.32A Automatic Execution
09-Dec-1909:38:07343.011,460Sell*343.00344.005,008O Ordinary
09-Dec-1909:34:57344.00100Buy*343.00344.00344.00A Automatic Execution
09-Dec-1909:13:17344.006Buy*343.00344.0020.64A Automatic Execution
09-Dec-1908:24:00343.00484Sell*343.00344.001,660A Automatic Execution
09-Dec-1908:00:00343.00650Sell*343.00344.002,230A Automatic Execution

Directors Deals for Charles Taylor (CTR)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Dividends Barnabas Hurst-Bannister held the position of Non-Executive Director at the time of this trade. Barnabas Hurst-Bannister221.78GBX34810,020
05-Jun-19Buy Dividends Mark Keogh held the position of Group CFO at the time of this trade. Mark Keogh221.78GBX1,916102,079
16-Apr-19Transfer From Thomas Damian Ely held the position of CEO at the time of this trade. Thomas Damian Ely0.006,147190,077
16-Apr-19Transfer From Mark Keogh held the position of Group CFO at the time of this trade. Mark Keogh0.005,880100,163
16-Apr-19Transfer From David Gideon Marock held the position of Group Chief Executive at the time of this trade. David Gideon Marock0.0026,883566,947

Login to your account

Don't have an account? Click here to register.