Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTclarke Plc Share Price (CTO.GB.PL)

Share Price Information for Tclarke Plc (CTO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.50
Bid: 85.00
Ask: 110.00
Change: 5.50 (5.98%)
Spread: 25.00 (29.41%)
Open: 92.00
High: 97.50
Low: 92.00
Yest. Close: 92.00
CTO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tclarke Plc

Tclarke Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Tclarke Plc is listed on the Aquis Stock Exchange, trading with ticker code CTO.GB.PL. It has a market capitalisation of £42m, with approximately 43m shares in issue. Over the last year, Tclarke Plc share price has been traded in a range of 44, hitting a high of 113, and a low of 69.
Tclarke Plc Share Price
Price 97.50
Bid 85.00
Ask 110.00
Change 5.50 (5.98%)
Volume 2,996
Open 92.00
High 97.50
Low 92.00
Close 92.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £42m
Market Size 5,000
52 Week High 113.00
52 Week High Date 01-Jun-2020
52 Week Low 69.00
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,996
Bought Value £2,921
PE Ratio 5.308
Earnings 18.37
Dividend 4.40
Yield 4.783%

Recent Share Trades for Tclarke Plc (CTO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Mar-2111:22:1198.60996Buy*78.00106.00982.06O Ordinary
Was reported as OTC
04-Mar-2109:09:2598.602,000Buy*78.00106.001,972O Ordinary
Was reported as OTC
03-Mar-2113:35:0198.60500Buy*78.00106.00493.00O Ordinary
Was reported as OTC
03-Mar-2110:09:1998.601,110Buy*78.00106.001,094O Ordinary
Was reported as OTC
02-Mar-2109:20:5698.601,484Buy*78.00106.001,463O Ordinary
Was reported as OTC
01-Mar-2114:33:5998.60240Buy*78.00106.00236.64O Ordinary
Was reported as OTC
26-Feb-2112:49:0597.4182,750Buy*78.00106.002,679O Ordinary
Was reported as OTC
25-Feb-2111:21:4496.0543,000Buy*78.00106.002,882O Ordinary
Was reported as OTC
22-Feb-2115:57:4596.96329Buy*78.00106.00319.00O Ordinary
Was reported as OTC
22-Feb-2114:18:4296.965,000Buy*78.00106.004,848O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Tclarke Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.