Less Ads, More Data, More Tools Register for FREE

Tclarke Plc Share Price (CTO.GB.PL)

CTO.GB.PL Information

Add CTO.GB.PL to Watchlist

Share Price Information for Tclarke Plc (CTO.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 97.50

Bid: 85.00

Ask: 110.00

Change: 5.50 (5.98%)

Spread: 25.00 (29.41%)

Open: 92.00

High: 97.50

Low: 92.00

Yest. Close: 92.00

CTO.GB.PL Live Price

Last checked at -

Intraday Tclarke Plc Share Chart

Tclarke Plc Share Price
Price	97.50
Bid	85.00
Ask	110.00
Change	5.50 (5.98%)
Volume	2,996
Open	92.00
High	97.50
Low	92.00
Close	92.00
Currency	GBX

3 Month Tclarke Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	43m
Market Capitalisation	£42m
Market Size	5,000
52 Week High	113.00
52 Week High Date	01-Jun-2020
52 Week Low	69.00
52 Week Low Date	18-Mar-2020

# Trades	2
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	2,996
Bought Value	£2,921
PE Ratio	5.308
Earnings	18.37
Dividend	4.40
Yield	4.783%

London South East Users info for Tclarke Plc

Users who watch CTO.GB.PL also watch: TUI AG, Iqe Plc, Polar Cap Gbl, Games Workshop, Techfinancials Inc, Ten Life, Fin.l, Plant Health, Tritax Big Box, Victrex

Users who hold CTO.GB.PL also hold: Northgate, Venture Life, Boohoo Group Plc, Watchstone Grp, Lms Capital Plc, Jadestone Energy, Dunelm, Anglo American, Thomas Cook, Clearstar Inc.

Recent Share Trades for Tclarke Plc (CTO.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Mar-21	11:22:11	98.60	996	Buy*	78.00	106.00	982.06	O Ordinary Was reported as OTC
04-Mar-21	09:09:25	98.60	2,000	Buy*	78.00	106.00	1,972	O Ordinary Was reported as OTC
03-Mar-21	13:35:01	98.60	500	Buy*	78.00	106.00	493.00	O Ordinary Was reported as OTC
03-Mar-21	10:09:19	98.60	1,110	Buy*	78.00	106.00	1,094	O Ordinary Was reported as OTC
02-Mar-21	09:20:56	98.60	1,484	Buy*	78.00	106.00	1,463	O Ordinary Was reported as OTC
01-Mar-21	14:33:59	98.60	240	Buy*	78.00	106.00	236.64	O Ordinary Was reported as OTC
26-Feb-21	12:49:05	97.418	2,750	Buy*	78.00	106.00	2,679	O Ordinary Was reported as OTC
25-Feb-21	11:21:44	96.054	3,000	Buy*	78.00	106.00	2,882	O Ordinary Was reported as OTC
22-Feb-21	15:57:45	96.96	329	Buy*	78.00	106.00	319.00	O Ordinary Was reported as OTC
22-Feb-21	14:18:42	96.96	5,000	Buy*	78.00	106.00	4,848	O Ordinary Was reported as OTC

View more Tclarke Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Tclarke Plc

View more Tclarke Plc share chat