Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Tclarke Share Price

Pin to quick picksTclarke Share Price (CTO)

Tclarke Information

Share Price Information for Tclarke (CTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.311%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 161.25
CTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tclarke Plc Ord 10p

Tclarke is listed in the index.

Tclarke is listed in the Construction sector.

Tclarke Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CTO.L. It has a market capitalisation of £85.22m, with approximately 52.85m shares in issue. Over the last year, Tclarke share price has been traded in a range of 57.00, hitting a high of 162.00, and a low of 105.00.

Intraday Tclarke Share Chart

Tclarke Share Price
Price 161.25
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 161.25

3 Month Tclarke Share Graph

Currency GBX
Issue Country GB
Shares in Issue 52.85m
Market Capitalisation £85.22m
Market Size 2,000
52 Week High 162.00
52 Week High Date 24-Apr-2024
52 Week Low 105.00
52 Week Low Date 30-Nov-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 11.72727
Earnings 13.75
Dividend 5.475
Yield 3.395%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tclarke (CTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:29:38161.00810Sell*161.00161.501,304A Automatic Execution
24-Apr-2416:00:11161.501,000Buy*161.00161.501,615A Automatic Execution
24-Apr-2415:23:35161.00810Sell*161.00161.501,304A Automatic Execution
24-Apr-2415:23:29161.501,045Buy*161.00161.501,688A Automatic Execution
24-Apr-2414:45:10161.501,024Buy*161.00161.501,654A Automatic Execution
24-Apr-2414:04:30161.501,038Buy*161.00161.501,676A Automatic Execution
24-Apr-2413:32:32161.01500Sell*161.00161.50805.05O Ordinary
24-Apr-2413:04:34161.015,646Sell*161.00161.509,091O Ordinary
24-Apr-2412:53:29161.501,080Buy*161.00161.501,744A Automatic Execution
24-Apr-2412:39:21161.01500Sell*161.00161.50805.05O Ordinary
View more Tclarke trades

Directors Deals for Tclarke (CTO)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2409-Apr-24SellAysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci121.70GBX442,000
09-Apr-2404-Mar-24BuyAysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci128.40GBX442,000
13-Jul-2313-Jul-23Transfer FromTrevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell0.00192,654666,214
13-Jul-2313-Jul-23Transfer FromMike Crowder held the position of Managing Director at the time of this trade.Mike Crowder0.00220,917799,958
13-Jul-2313-Jul-23Transfer FromMark Lawrence held the position of CEO at the time of this trade.Mark Lawrence0.00258,974660,216
View more Tclarke directors deals
View more Tclarke share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.