Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTclarke Share Price (CTO)

Share Price Information for Tclarke (CTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.00
Bid: 147.00
Ask: 149.50
Change: 0.00 (0.00%)
Spread: 2.50 (1.70%)
Open: 145.00
High: 149.50
Low: 145.00
Prev. Close: 147.00
CTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tclarke Plc Ord 10P

Tclarke is listed in the indices.

Tclarke is part of the Construction sector.

Tclarke Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CTO. It has a market capitalisation of £64m, with approximately 44m shares in issue. Over the last year, Tclarke share price has been traded in a range of 101, hitting a high of 185, and a low of 84.
Tclarke Share Price
Price 147.00
Bid 147.00
Ask 149.50
Change 0.00 (0.00%)
Volume 37,929
Open 145.00
High 149.50
Low 145.00
Prev. Close 147.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £64m
Market Size 5,000
52 Week High 185.00
52 Week High Date 24-Sep-2021
52 Week Low 84.00
52 Week Low Date 28-Jan-2021
# Trades 20
Vol. Sold 12,625
Sold Value £18,546.49
Vol. Bought 25,304
Bought Value £37,553.46
PE Ratio 51.220
Earnings 2.87
Dividend 4.40
Yield 2.993%

Recent Share Trades for Tclarke (CTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:15:16148.61751,800Buy*147.00149.502,675O Ordinary
07-Dec-2113:59:22147.0031Sell*147.00149.5045.57A Automatic Execution
07-Dec-2113:21:46148.61753,300Buy*147.00149.504,904O Ordinary
07-Dec-2111:42:42148.6162350Buy*147.00149.50520.16O Ordinary
07-Dec-2111:39:13148.801,600Buy*147.00149.502,381O Ordinary
07-Dec-2110:58:42147.2057,477Sell*147.00149.5011.01kO Ordinary
07-Dec-2108:36:36149.50795Buy*147.50150.501,189A Automatic Execution
07-Dec-2108:28:19149.002,413Buy*147.50151.503,595A Automatic Execution
07-Dec-2108:28:15148.302,170Buy*147.00149.003,218O Ordinary
07-Dec-2108:25:01149.005,000Buy*146.50153.007,450A Automatic Execution

Directors Deals for Tclarke (CTO)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2101-Dec-21Exercise of option Trevor Mitchell held the position of Finance Director at the time of this trade. Trevor Mitchell74.88GBX4,807227,624
01-Dec-2101-Dec-21Exercise of option Mark Lawrence held the position of CEO at the time of this trade. Mark Lawrence74.88GBX4,807329,619
01-Dec-2101-Dec-21Exercise of option Mike Crowder held the position of Managing Director at the time of this trade. Mike Crowder74.88GBX4,807297,015
17-Aug-2112-Aug-21Buy Jonathan Hook held the position of Independent Non-Executive Director at the time of this trade. Jonathan Hook141.40GBX20,00020,000
28-Apr-2127-Apr-21Transfer From Trevor Mitchell held the position of Finance Director at the time of this trade. Trevor Mitchell0.0080,817222,817

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.