Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCleantech Lith Share Price (CTL)

Share Price Information for Cleantech Lith (CTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.60
Bid: 24.00
Ask: 26.00
Change: -1.40 (-5.19%)
Spread: 2.00 (8.33%)
Open: 26.45
High: 25.60
Low: 25.60
Prev. Close: 25.60
CTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cleantech Lithium Plc Ord Gbp0.01

Cleantech Lith is listed in the FTSE AIM All-Share indices.

Cleantech Lithium Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code CTL. It has a market capitalisation of £20m, with approximately 79m shares in issue. Over the last year, Cleantech Lith share price has been traded in a range of 16.5, hitting a high of 36, and a low of 19.5.
Cleantech Lith Share Price
Price 25.60
Bid 24.00
Ask 26.00
Change -1.40 (-5.19%)
Volume 146,351
Open 26.45
High 25.60
Low 25.60
Prev. Close 25.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 79m
Market Capitalisation £20m
Market Size 7,500
52 Week High 36.00
52 Week High Date 23-Mar-2022
52 Week Low 19.50
52 Week Low Date 25-Jul-2022
# Trades 19
Vol. Sold 63,486
Sold Value £16,195.20
Vol. Bought 82,865
Bought Value £21,719.91
PE Ratio -16.795
Earnings -1.524
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Cleantech Lith (CTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:35:2825.601,896Buy*24.0026.00485.38UT Uncrossing Trade
12-Aug-2216:15:2725.801,193Buy*24.0026.00307.79O Ordinary
12-Aug-2215:47:2925.80387Buy*24.0026.0099.85O Ordinary
12-Aug-2215:13:1325.207,668Buy*24.0026.001,932O Ordinary
12-Aug-2213:33:0926.003,250Buy*24.0026.00845.00O Ordinary
12-Aug-2212:27:3026.00146Buy*24.0026.0037.96O Ordinary
12-Aug-2212:23:2426.00930Buy*24.0026.00241.80O Ordinary
12-Aug-2212:09:1825.101,323Buy*24.0026.00332.07O Ordinary
12-Aug-2212:09:0926.005,554Buy*24.0026.001,444O Ordinary
12-Aug-2211:30:0126.00365Buy*24.0026.0094.90O Ordinary

Directors Deals for Cleantech Lith (CTL)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2217-Mar-22Notification of Holding Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk0.000340,000
17-Mar-2217-Mar-22Notification of Holding Gordon Bowman Stein held the position of CFO at the time of this trade. Gordon Bowman Stein0.000608,037
17-Mar-2217-Mar-22Notification of Holding Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade. Steve Bogdan Kesler0.000350,000
17-Mar-2217-Mar-22Notification of Holding Aldo J B de Moras held the position of CEO at the time of this trade. Aldo J B de Moras0.0009,400,002

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.