Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCathay Intl Ld Share Price (CTI)

Share Price Information for Cathay Intl Ld (CTI)

London Stock Exchange
Share Price: 3.25
Bid: 3.00
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.50 (16.67%)
Open: 3.25
High: 3.25
Low: 3.25
Yest. Close: 3.25
CTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cathay International Holdings Ld Com Shs $0.05
Cathay International Holdings Ld Com Shs $0.05 is listed on the London Stock Exchange, trading with ticker code CTI. It has a market capitalisation of £12m, with approximately 378m shares in issue. Over the last year, Cathay Intl Ld share price has been traded in a range of 6.25, hitting a high of 9, and a low of 2.75.
Cathay Intl Ld Share Price
Price 3.25
Bid 3.00
Ask 3.50
Change 0.00 (0.00%)
Volume 0
Open 3.25
High 3.25
Low 3.25
Close 3.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £12m
Market Size 7,500
52 Week High 9.00
52 Week High Date 31-May-2019
52 Week Low 2.75
52 Week Low Date 10-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.838
Earnings -3.877
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cathay Intl Ld (CTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-1916:21:503.115167,772Sell*3.004.005,226O Ordinary
07-Oct-1911:57:463.1151Sell*3.004.000.03O Ordinary
30-Sep-1915:24:223.1010,000Sell*3.004.00310.00O Ordinary
27-Sep-1915:52:513.0015,000Sell*3.004.00450.00O Ordinary
27-Sep-1908:46:233.901,500Buy*3.004.0058.50O Ordinary
24-Sep-1909:02:583.5557,105Sell*3.505.002,027O Ordinary
19-Sep-1909:58:503.552,873Sell*3.505.00101.99O Ordinary
18-Sep-1911:00:194.0050,000Sell*4.005.002,000O Ordinary
16-Sep-1915:45:304.90203,837Buy*4.005.009,988O Ordinary
Delayed publication
16-Sep-1915:15:314.0049,687Buy*3.504.001,987O Ordinary

Directors Deals for Cathay Intl Ld (CTI)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-16Notification of Holding Sum Soon Lim held the position of Independent Non-Executive Director at the time of this trade. Sum Soon Lim0.0002,000,000
18-Mar-16Notification of Holding Lee Jin-Yi held the position of CEO at the time of this trade. Lee Jin-Yi0.000550,000
27-Nov-15Buy Wu Zhen Tao held the position of Chairman at the time of this trade. Wu Zhen Tao18.00GBX306,000306,000
26-Feb-10Buy Lee Jin-Yi held the position of CEO at the time of this trade. Lee Jin-Yi33.00GBX550,0000

Login to your account

Don't have an account? Click here to register.