Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCathay Intl Ld Share Price (CTI)

Share Price Information for Cathay Intl Ld (CTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.50
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 1.00 (66.67%)
Open: 2.00
High: 2.49
Low: 1.60
Yest. Close: 2.00
CTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cathay International Holdings Ld Com Shs $0.01
Cathay International Holdings Ld Com Shs $0.01 is listed on the London Stock Exchange, trading with ticker code CTI. It has a market capitalisation of £39m, with approximately 1,931m shares in issue. Over the last year, Cathay Intl Ld share price has been traded in a range of 8, hitting a high of 9, and a low of 1.
Cathay Intl Ld Share Price
Price 2.00
Bid 1.50
Ask 2.50
Change 0.00 (0.00%)
Volume 0
Open 2.00
High 2.49
Low 1.60
Close 2.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,931m
Market Capitalisation £39m
Market Size 15,000
52 Week High 9.00
52 Week High Date 31-May-2019
52 Week Low 1.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.937
Earnings -2.135
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cathay Intl Ld (CTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2014:10:331.6050,000Sell*1.502.50800.00O Ordinary
22-May-2014:05:402.4919,879Buy*1.502.50494.99O Ordinary
22-May-2010:52:232.2022,275Buy*1.502.50490.05O Ordinary
21-May-2015:32:062.1954,794Buy*1.502.501,200O Ordinary
21-May-2014:36:202.209,090Buy*1.502.50199.98O Ordinary
21-May-2008:07:341.6050,000Sell*1.502.50800.00O Ordinary
19-May-2016:35:332.00250,000Unknown*1.502.505,000O Ordinary
19-May-2014:52:341.609,875Sell*1.502.50158.00O Ordinary
19-May-2010:30:142.5039,500Buy*1.502.50987.50O Ordinary
19-May-2009:17:391.50592,011Sell*1.502.508,880O Ordinary
Delayed publication

Directors Deals for Cathay Intl Ld (CTI)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Placing Wu Zhen Tao held the position of Non-Executive Director at the time of this trade. Wu Zhen Tao1.50GBX1,148,784,3841,149,090,403
18-Mar-16Notification of Holding Sum Soon Lim held the position of Independent Non-Executive Director at the time of this trade. Sum Soon Lim0.0002,000,000
18-Mar-16Notification of Holding Lee Jin-Yi held the position of CEO at the time of this trade. Lee Jin-Yi0.000550,000
27-Nov-15Buy Wu Zhen Tao held the position of Chairman at the time of this trade. Wu Zhen Tao18.00GBX306,000306,000
26-Feb-10Buy Lee Jin-Yi held the position of CEO at the time of this trade. Lee Jin-Yi33.00GBX550,0000

Login to your account

Don't have an account? Click here to register.