Cathay International Holdings Ld Share Price (CTI)

CTI Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Dec-20	16:11:46	0.97	1,030	Buy*	0.50	1.00	9.99	O Ordinary
30-Nov-20	08:01:35	0.33	1,160	Sell*	0.25	1.25	3.83	O Ordinary
23-Nov-20	08:25:19	0.33	10,000	Sell*	0.25	1.25	33.00	O Ordinary
23-Nov-20	08:24:35	1.19	10,000	Buy*	0.25	1.25	119.00	O Ordinary
19-Nov-20	15:06:49	1.20	20,000	Buy*	0.25	1.25	240.00	O Ordinary
19-Nov-20	12:51:35	1.20	4,167	Buy*	0.25	1.25	50.00	O Ordinary
17-Nov-20	14:53:49	0.78	25,641	Buy*	0.25	1.25	200.00	O Ordinary
17-Nov-20	14:50:52	0.80	20,000	Buy*	0.25	1.25	160.00	O Ordinary
17-Nov-20	08:23:13	0.40	49,687	Sell*	0.50	1.50	198.75	O Ordinary
16-Nov-20	11:09:28	0.52	2,624	Sell*	0.50	1.50	13.64	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-May-20	18-May-20	Placing	Wu Zhen Tao held the position of Non-Executive Director at the time of this trade. Wu Zhen Tao	1.50	GBX	1,148,784,384	1,149,090,403
05-May-16	27-Nov-15	Buy	Wu Zhen Tao held the position of Chairman at the time of this trade. Wu Zhen Tao	18.00	GBX	306,000	306,000
18-Mar-16	18-Mar-16	Notification of Holding	Sum Soon Lim held the position of Independent Non-Executive Director at the time of this trade. Sum Soon Lim	0.00		0	2,000,000
18-Mar-16	18-Mar-16	Notification of Holding	Lee Jin-Yi held the position of CEO at the time of this trade. Lee Jin-Yi	0.00		0	550,000
26-Feb-10	26-Feb-10	Buy	Lee Jin-Yi held the position of CEO at the time of this trade. Lee Jin-Yi	33.00	GBX	550,000	0