Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaretech Holdings Plc Share Price (CTH.GB.PL)

Share Price Information for Caretech Holdings Plc (CTH.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 539.00
Bid: 514.00
Ask: 564.00
Change: 0.00 (0.00%)
Spread: 50.00 (9.73%)
Open: 539.00
High: 539.00
Low: 539.00
Yest. Close: 539.00
CTH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caretech Holdings Plc

Caretech Holdings Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Caretech Holdings Plc is listed on the Aquis Stock Exchange, trading with ticker code CTH.GB.PL. It has a market capitalisation of £611m, with approximately 113m shares in issue. Over the last year, Caretech Holdings Plc share price has been traded in a range of 184, hitting a high of 545, and a low of 361.
Caretech Holdings Plc Share Price
Price 539.00
Bid 514.00
Ask 564.00
Change 0.00 (0.00%)
Volume 0
Open 539.00
High 539.00
Low 539.00
Close 539.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £611m
Market Size 3,000
52 Week High 545.00
52 Week High Date 23-Mar-2021
52 Week Low 361.00
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 23.558
Earnings 22.88
Dividend 12.75
Yield 2.365%

Recent Share Trades for Caretech Holdings Plc (CTH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2113:51:39536.201,470Sell*514.00564.007,882O Ordinary
Was reported as OTC
12-Apr-2113:45:31539.60176Buy*514.00564.00949.70O Ordinary
Was reported as OTC
12-Apr-2109:41:02539.601,000Buy*514.00564.005,396O Ordinary
Was reported as OTC
09-Apr-2116:02:58539.802,462Buy*514.00564.0013.29kO Ordinary
Was reported as OTC
07-Apr-2109:47:15541.252,687Buy*514.00564.0014.54kO Ordinary
Was reported as OTC
07-Apr-2109:15:26540.35150Buy*514.00564.00810.53O Ordinary
Was reported as OTC
06-Apr-2110:28:24523.20690Sell*514.00564.003,610O Ordinary
Was reported as OTC
06-Apr-2108:08:54523.20240Sell*514.00564.001,256O Ordinary
Was reported as OTC
06-Apr-2108:01:17520.301,056Sell*514.00564.005,494O Ordinary
Was reported as OTC
01-Apr-2110:48:52527.151,117Sell*514.00564.005,888O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Caretech Holdings Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.