Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaretech Hldg Share Price (CTH)

Share Price Information for Caretech Hldg (CTH)

London Stock Exchange
Share Price: 377.00
Bid: 369.00
Ask: 376.00
Change: 0.00 (0.00%)
Spread: 7.00 (1.90%)
Open: 370.00
High: 379.00
Low: 369.00
Yest. Close: 369.00
CTH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caretech Holdings Plc Ord 0.5P

Caretech Hldg is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Caretech Hldg is part of the Health Care and Related Services sector.

Caretech Holdings Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code CTH. It has a market capitalisation of £411m, with approximately 109m shares in issue. Over the last year, Caretech Hldg share price has been traded in a range of 100, hitting a high of 410, and a low of 310.
Caretech Hldg Share Price
Price 377.00
Bid 369.00
Ask 376.00
Change 0.00 (0.00%)
Volume 3,389
Open 370.00
High 379.00
Low 369.00
Close 369.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £411m
Market Size 3,000
52 Week High 410.00
52 Week High Date 02-Nov-2018
52 Week Low 310.00
52 Week Low Date 19-Dec-2018
# Trades 0
Vol. Sold 1,351
Sold Value £5,093
Vol. Bought 2,038
Bought Value £7,683
PE Ratio 26.795
Earnings 14.07
Dividend 11.00
Yield 2.918%

Recent Share Trades for Caretech Hldg (CTH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:35:10377.0066Buy*371.00377.00248.82UT Uncrossing Trade
18-Oct-1916:29:53369.0028Sell*369.00376.00103.32A Automatic Execution
18-Oct-1916:29:53369.0026Sell*369.00376.0095.94A Automatic Execution
18-Oct-1916:29:53369.0040Sell*369.00376.00147.60A Automatic Execution
18-Oct-1915:24:01379.00129Buy*369.00379.00488.91A Automatic Execution
18-Oct-1915:14:07369.0073Sell*369.00379.00269.37A Automatic Execution
18-Oct-1915:13:44369.0073Sell*369.00379.00269.37O Ordinary
18-Oct-1914:16:27376.00941Buy*369.00379.003,538O Ordinary
18-Oct-1911:59:02371.00854Sell*371.00379.003,168A Automatic Execution
18-Oct-1911:35:21376.00735Buy*369.00379.002,764O Ordinary

Directors Deals for Caretech Hldg (CTH)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Transfer From Haroon Sheikh held the position of CEO at the time of this trade. Haroon Sheikh0.009,278690,226
01-May-19Transfer From Farouq Sheikh held the position of Executive Chairman at the time of this trade. Farouq Sheikh0.00320,000638,919
01-May-19Transfer From Farouq Sheikh held the position of Executive Chairman at the time of this trade. Farouq Sheikh0.009,278638,919
01-May-19Transfer From Haroon Sheikh held the position of CEO at the time of this trade. Haroon Sheikh0.00320,0001,010,226
23-Jan-19Notification of Holding Gareth Dufton held the position of Group Finance Director at the time of this trade. Gareth Dufton0.00023,601

Login to your account

Don't have an account? Click here to register.