Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaretech Hldg Share Price (CTH)

Share Price Information for Caretech Hldg (CTH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 554.00
Bid: 553.00
Ask: 555.00
Change: 7.00 (1.28%)
Spread: 2.00 (0.36%)
Open: 550.00
High: 556.00
Low: 544.00
Prev. Close: 554.00
CTH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Caretech Holdings Plc Ord 0.5P

Caretech Hldg is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Caretech Hldg is part of the Health Care and Related Services sector.

Caretech Holdings Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code CTH. It has a market capitalisation of £628m, with approximately 113m shares in issue. Over the last year, Caretech Hldg share price has been traded in a range of 216, hitting a high of 701, and a low of 485.
Caretech Hldg Share Price
Price 554.00
Bid 553.00
Ask 555.00
Change 7.00 (1.28%)
Volume 139,375
Open 550.00
High 556.00
Low 544.00
Prev. Close 554.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £628m
Market Size 3,000
52 Week High 701.00
52 Week High Date 06-Sep-2021
52 Week Low 485.00
52 Week Low Date 29-Jan-2021
# Trades 315
Vol. Sold 22,939
Sold Value £123,335.31
Vol. Bought 100,082
Bought Value £550,590.86
PE Ratio 19.236
Earnings 28.80
Dividend 14.10
Yield 2.545%

Recent Share Trades for Caretech Hldg (CTH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jan-2217:53:45554.069677Unknown*553.00555.003,751O Ordinary
19-Jan-2217:30:27551.77211,166Unknown*553.00555.0061.61kO Ordinary
19-Jan-2217:10:04552.352712Unknown*553.00555.003,933O Ordinary
19-Jan-2217:07:25549.0556Unknown*553.00555.0032.94O Ordinary
19-Jan-2217:00:40552.3522,493Unknown*553.00555.0013.77kO Ordinary
19-Jan-2216:35:10554.0012,944Buy*553.00555.0071.71kUT Uncrossing Trade
19-Jan-2216:28:54554.0063Sell*553.00555.00349.02A Automatic Execution
19-Jan-2216:25:03554.00148Buy*552.00554.00819.92A Automatic Execution
19-Jan-2216:25:03554.0035Buy*552.00554.00193.90A Automatic Execution
19-Jan-2216:25:03552.0035Sell*552.00554.00193.20A Automatic Execution

Directors Deals for Caretech Hldg (CTH)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-1908-Nov-19Transfer From Mike Adams held the position of Executive Director at the time of this trade. Mike Adams0.0093,75096,050
08-Nov-1908-Nov-19Transfer From Haroon Sheikh held the position of CEO at the time of this trade. Haroon Sheikh0.00400,0001,090,226
08-Nov-1908-Nov-19Transfer From Farouq Sheikh held the position of Executive Chairman at the time of this trade. Farouq Sheikh0.00400,0001,038,919
20-May-1901-May-19Transfer From Farouq Sheikh held the position of Executive Chairman at the time of this trade. Farouq Sheikh0.009,278638,919
20-May-1901-May-19Transfer From Haroon Sheikh held the position of CEO at the time of this trade. Haroon Sheikh0.009,278690,226

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.