We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChristie Share Price (CTG)

Share Price Information for Christie (CTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.50
Bid: 98.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 7.00 (7.14%)
Open: 101.50
High: 101.50
Low: 101.50
Yest. Close: 101.50
CTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Christie Group Plc Ord 2P

Christie is listed in the FTSE AIM All-Share index.

Christie is part of the Support sector.

Christie Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CTG. It has a market capitalisation of £27m, with approximately 27m shares in issue. Over the last year, Christie share price has been traded in a range of 61, hitting a high of 118.5, and a low of 57.5.
Christie Share Price
Price 101.50
Bid 98.00
Ask 105.00
Change 0.00 (0.00%)
Volume 0
Open 101.50
High 101.50
Low 101.50
Close 101.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £27m
Market Size 1,000
52 Week High 118.50
52 Week High Date 25-Mar-2021
52 Week Low 57.50
52 Week Low Date 05-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.254
Earnings -19.32
Dividend 1.25
Yield 1.232%

Recent Share Trades for Christie (CTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2115:45:53101.105Sell*98.00105.005.06O Ordinary
21-Apr-2112:10:33101.00671Sell*98.00105.00677.71O Ordinary
21-Apr-2109:09:49104.0014,423Buy*98.00105.0015.00kO Ordinary
Delayed publication
21-Apr-2109:12:49105.004,761Buy*98.00105.004,999O Ordinary
21-Apr-2109:12:03105.004,761Buy*98.00105.004,999O Ordinary
21-Apr-2109:11:40105.004,761Buy*98.00105.004,999O Ordinary
21-Apr-2109:10:56105.004,761Buy*98.00105.004,999O Ordinary
21-Apr-2108:04:08105.002,800Buy*98.00105.002,940O Ordinary
19-Apr-2108:10:01102.0025,000Buy*98.00105.0025.50kO Ordinary
Delayed publication
Historical
20-Apr-2116:34:34103.002,500Buy*98.00105.002,575O Ordinary

Directors Deals for Christie (CTG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2112-Mar-21Transfer To Hwfa Gwyn held the position of Non-Executive Director at the time of this trade. Hwfa Gwyn0.001,026,5351,026,535
16-Mar-2112-Mar-21Transfer To Hwfa Gwyn held the position of Non-Executive Director at the time of this trade. Hwfa Gwyn0.001,026,5351,026,535
17-Jul-2014-Jul-20Transfer To David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg0.00380,137391,529
03-Jul-2001-Jul-20Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg79.00GBX11,392391,529
09-Jun-2005-Jun-20Transfer To David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg0.001,211,339380,137
Christie

PROFESSIONAL BUSINESS SERVICES

Christie Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.