Christie Share Price | |
---|---|
Price | 120.00 |
Bid | 115.00 |
Ask | 125.00 |
Change | 2.50 (2.13%) |
Volume | 16,562 |
Open | 117.50 |
High | 125.00 |
Low | 117.50 |
Prev. Close | 120.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27m |
Market Capitalisation | £32m |
Market Size | 1,000 |
52 Week High | 136.00 |
52 Week High Date | 29-Jun-2021 |
52 Week Low | 87.50 |
52 Week Low Date | 14-Dec-2021 |
# Trades | 10 |
---|---|
Vol. Sold | 8,281 |
Sold Value | £9,932.58 |
Vol. Bought | 8,281 |
Bought Value | £10,157.45 |
PE Ratio | 8.753 |
Earnings | 13.71 |
Dividend | 3.00 |
Yield | 2.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 15:52:35 | 118.00 | 2,500 | Sell* | 117.00 | 125.00 | 2,950 | O Ordinary |
20-May-22 | 11:29:25 | 123.25 | 2,500 | Buy* | 117.00 | 125.00 | 3,081 | O Ordinary |
20-May-22 | 09:18:45 | 120.25 | 2,881 | Sell* | 120.00 | 130.00 | 3,464 | O Ordinary |
20-May-22 | 09:17:10 | 120.02 | 900 | Sell* | 120.00 | 130.00 | 1,080 | O Ordinary |
20-May-22 | 09:16:43 | 121.90 | 1,000 | Sell* | 120.00 | 130.00 | 1,219 | O Ordinary |
20-May-22 | 09:16:09 | 121.90 | 1,000 | Sell* | 120.00 | 130.00 | 1,219 | O Ordinary |
20-May-22 | 09:08:59 | 125.00 | 1,000 | Buy* | 120.00 | 125.00 | 1,250 | O Ordinary |
20-May-22 | 09:08:08 | 124.9999 | 900 | Buy* | 120.00 | 125.00 | 1,125 | O Ordinary |
20-May-22 | 09:06:46 | 124.40 | 1,000 | Buy* | 115.00 | 125.00 | 1,244 | O Ordinary |
20-May-22 | 09:03:45 | 119.9999 | 2,881 | Buy* | 115.00 | 120.00 | 3,457 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-May-22 | 17-May-22 | Buy | David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg | 114.40 | GBX | 6,000 | 58,846 |
18-May-22 | 16-May-22 | Buy | David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg | 109.25 | GBX | 7,000 | 58,846 |
18-May-22 | 17-May-22 | Buy | David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg | 114.40 | GBX | 7,000 | 58,846 |
28-Apr-22 | 26-Apr-22 | Buy | David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg | 118.90 | GBX | 8,410 | 38,846 |
22-Apr-21 | 21-Apr-21 | Buy | David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg | 105.00 | GBX | 19,044 | 30,436 |
PROFESSIONAL BUSINESS SERVICES