We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChristie Share Price (CTG)

Share Price Information for Christie (CTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 115.00
Ask: 125.00
Change: 2.50 (2.13%)
Spread: 10.00 (8.70%)
Open: 117.50
High: 125.00
Low: 117.50
Prev. Close: 120.00
CTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Christie Group Plc Ord 2P

Christie is listed in the FTSE AIM All-Share indices.

Christie is part of the Industrial Services sector.

Christie Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CTG. It has a market capitalisation of £32m, with approximately 27m shares in issue. Over the last year, Christie share price has been traded in a range of 48.5, hitting a high of 136, and a low of 87.5.
Christie Share Price
Price 120.00
Bid 115.00
Ask 125.00
Change 2.50 (2.13%)
Volume 16,562
Open 117.50
High 125.00
Low 117.50
Prev. Close 120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £32m
Market Size 1,000
52 Week High 136.00
52 Week High Date 29-Jun-2021
52 Week Low 87.50
52 Week Low Date 14-Dec-2021
# Trades 10
Vol. Sold 8,281
Sold Value £9,932.58
Vol. Bought 8,281
Bought Value £10,157.45
PE Ratio 8.753
Earnings 13.71
Dividend 3.00
Yield 2.50%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Christie (CTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2215:52:35118.002,500Sell*117.00125.002,950O Ordinary
20-May-2211:29:25123.252,500Buy*117.00125.003,081O Ordinary
20-May-2209:18:45120.252,881Sell*120.00130.003,464O Ordinary
20-May-2209:17:10120.02900Sell*120.00130.001,080O Ordinary
20-May-2209:16:43121.901,000Sell*120.00130.001,219O Ordinary
20-May-2209:16:09121.901,000Sell*120.00130.001,219O Ordinary
20-May-2209:08:59125.001,000Buy*120.00125.001,250O Ordinary
20-May-2209:08:08124.9999900Buy*120.00125.001,125O Ordinary
20-May-2209:06:46124.401,000Buy*115.00125.001,244O Ordinary
20-May-2209:03:45119.99992,881Buy*115.00120.003,457O Ordinary

Directors Deals for Christie (CTG)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2217-May-22Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg114.40GBX6,00058,846
18-May-2216-May-22Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg109.25GBX7,00058,846
18-May-2217-May-22Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg114.40GBX7,00058,846
28-Apr-2226-Apr-22Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg118.90GBX8,41038,846
22-Apr-2121-Apr-21Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg105.00GBX19,04430,436
Christie

PROFESSIONAL BUSINESS SERVICES

Christie Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.