We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Christie Share Price (CTG)

CTG Information

Buy CTG Shares
Add CTG to Watchlist
Add CTG to Alert
Add CTG to myTerminal

Share Price Information for Christie (CTG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 120.00

Bid: 115.00

Ask: 125.00

Change: 2.50 (2.13%)

Spread: 10.00 (8.70%)

Open: 117.50

High: 125.00

Low: 117.50

Prev. Close: 120.00

CTG Live Price

Last checked at -

Intraday Christie Share Chart

Christie Share Price
Price	120.00
Bid	115.00
Ask	125.00
Change	2.50 (2.13%)
Volume	16,562
Open	117.50
High	125.00
Low	117.50
Prev. Close	120.00
Currency	GBX

3 Month Christie Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	27m
Market Capitalisation	£32m
Market Size	1,000
52 Week High	136.00
52 Week High Date	29-Jun-2021
52 Week Low	87.50
52 Week Low Date	14-Dec-2021

# Trades	10
Vol. Sold	8,281
Sold Value	£9,932.58
Vol. Bought	8,281
Bought Value	£10,157.45
PE Ratio	8.753
Earnings	13.71
Dividend	3.00
Yield	2.50%

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Upcoming IPOs

Capital at risk.

London South East Users info for Christie

Users who watch CTG also watch: Legal & General, Lloyds, Gulf Keystone Petroleum, Centrica, ITV, Taylor Wimpey, Sareum, Aviva, Tesco, Fulham Shore

Users who hold CTG also hold: Cslt, Greatland, Tt Electronics, Personal Group, Norcros, Aukett Swanke, Games Workshop, Hyns, D4t4 Solutions, Wse

Recent Share Trades for Christie (CTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	15:52:35	118.00	2,500	Sell*	117.00	125.00	2,950	O Ordinary
20-May-22	11:29:25	123.25	2,500	Buy*	117.00	125.00	3,081	O Ordinary
20-May-22	09:18:45	120.25	2,881	Sell*	120.00	130.00	3,464	O Ordinary
20-May-22	09:17:10	120.02	900	Sell*	120.00	130.00	1,080	O Ordinary
20-May-22	09:16:43	121.90	1,000	Sell*	120.00	130.00	1,219	O Ordinary
20-May-22	09:16:09	121.90	1,000	Sell*	120.00	130.00	1,219	O Ordinary
20-May-22	09:08:59	125.00	1,000	Buy*	120.00	125.00	1,250	O Ordinary
20-May-22	09:08:08	124.9999	900	Buy*	120.00	125.00	1,125	O Ordinary
20-May-22	09:06:46	124.40	1,000	Buy*	115.00	125.00	1,244	O Ordinary
20-May-22	09:03:45	119.9999	2,881	Buy*	115.00	120.00	3,457	O Ordinary

View more Christie trades

Directors Deals for Christie (CTG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-May-22	17-May-22	Buy	David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg	114.40	GBX	6,000	58,846
18-May-22	16-May-22	Buy	David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg	109.25	GBX	7,000	58,846
18-May-22	17-May-22	Buy	David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg	114.40	GBX	7,000	58,846
28-Apr-22	26-Apr-22	Buy	David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg	118.90	GBX	8,410	38,846
22-Apr-21	21-Apr-21	Buy	David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg	105.00	GBX	19,044	30,436

View more Christie directors deals

View more Christie share chat

Christie

PROFESSIONAL BUSINESS SERVICES

Christie Home Page