Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChristie Share Price (CTG)

Share Price Information for Christie (CTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.00
Bid: 74.00
Ask: 84.00
Change: 0.00 (0.00%)
Spread: 10.00 (13.51%)
Open: 79.00
High: 79.00
Low: 79.00
Yest. Close: 79.00
CTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Christie Group Plc Ord 2P

Christie is listed in the FTSE AIM All-Share index.

Christie is part of the Support sector.

Christie Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CTG. It has a market capitalisation of £21m, with approximately 27m shares in issue. Over the last year, Christie share price has been traded in a range of 72, hitting a high of 129.5, and a low of 57.5.
Christie Share Price
Price 79.00
Bid 74.00
Ask 84.00
Change 0.00 (0.00%)
Volume 2,382
Open 79.00
High 79.00
Low 79.00
Close 79.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £21m
Market Size 1,000
52 Week High 129.50
52 Week High Date 03-Feb-2020
52 Week Low 57.50
52 Week Low Date 05-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.035
Earnings 11.23
Dividend 1.25
Yield 1.582%

Recent Share Trades for Christie (CTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2009:00:0679.002,382Unknown*74.0084.001,882UT Uncrossing Trade
09-Jul-2014:40:5080.208,000Buy*74.0084.006,416O Ordinary
Delayed publication
09-Jul-2014:39:4179.99991,200Buy*74.0082.00960.00O Ordinary
09-Jul-2012:08:1776.015,109Sell*74.0084.003,883O Ordinary
09-Jul-2011:38:3576.012,500Sell*74.0084.001,900O Ordinary
06-Jul-2014:15:0576.001,250Sell*74.0084.00950.00O Ordinary
06-Jul-2013:32:3280.752,520Buy*74.0084.002,035O Ordinary
06-Jul-2008:56:2380.75121Buy*74.0084.0097.71O Ordinary
02-Jul-2014:08:1680.751,250Buy*74.0084.001,009O Ordinary
01-Jul-2015:27:4380.501,728Buy*74.0084.001,391O Ordinary

Directors Deals for Christie (CTG)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg79.00GBX11,392391,529
08-Jun-20Transfer To David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg0.001,211,339380,137
05-Jun-20Transfer To David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg0.001,211,339380,137
04-Feb-20Transfer To David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg0.001,261,3681,591,476
21-Nov-19Buy Victoria Muir held the position of Independent Non-Executive Director at the time of this trade. Victoria Muir103.00GBX7,50010,000
Christie

PROFESSIONAL BUSINESS SERVICES

Christie Home Page

Login to your account

Don't have an account? Click here to register.