Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChristie Grp. Share Price (CTG)

Share Price Information for Christie Grp. (CTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.00
Bid: 80.00
Ask: 84.00
Change: 0.00 (0.00%)
Spread: 4.00 (5.00%)
Open: 82.00
High: 82.00
Low: 82.00
Yest. Close: 82.00
CTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Christie Group Plc Ord 2P

Christie Grp. is listed in the FTSE AIM All-Share index.

Christie Grp. is part of the Support sector.

Christie Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code CTG. It has a market capitalisation of £22m, with approximately 27m shares in issue. Over the last year, Christie Grp. share price has been traded in a range of 72, hitting a high of 129.5, and a low of 57.5.
Christie Grp. Share Price
Price 82.00
Bid 80.00
Ask 84.00
Change 0.00 (0.00%)
Volume 3,614
Open 82.00
High 82.00
Low 82.00
Close 82.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £22m
Market Size 1,000
52 Week High 129.50
52 Week High Date 03-Feb-2020
52 Week Low 57.50
52 Week Low Date 05-May-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,614
Bought Value £2,963
PE Ratio 7.302
Earnings 11.23
Dividend 3.00
Yield 3.659%

Recent Share Trades for Christie Grp. (CTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2008:04:1783.003,614Buy*80.0084.003,000O Ordinary
01-Jun-2010:01:3280.0045,000Sell*80.0084.0036.00kO Ordinary
Delayed publication
Historical
01-Jun-2016:01:2780.0010,000Sell*80.0084.008,000O Ordinary
Delayed publication
01-Jun-2016:04:0283.003,600Buy*80.0084.002,988O Ordinary
01-Jun-2015:46:3484.001,000Buy*80.0084.00840.00O Ordinary
01-Jun-2012:48:2984.005,109Buy*80.0084.004,292O Ordinary
01-Jun-2012:38:0580.001,274Sell*80.0084.001,019O Ordinary
01-Jun-2012:03:3484.002,500Buy*80.0084.002,100O Ordinary
01-Jun-2010:01:3884.0025,000Buy*80.0084.0021.00kO Ordinary
Delayed publication
01-Jun-2008:10:0275.00830Sell*75.0084.00622.50O Ordinary
Cross at same price

Directors Deals for Christie Grp. (CTG)

Trade Date Action Notifier Price Currency Amount Holding
04-Feb-20Transfer To David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg0.001,261,3681,591,476
21-Nov-19Buy Victoria Muir held the position of Independent Non-Executive Director at the time of this trade. Victoria Muir103.00GBX7,50010,000
28-Jun-19Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg98.50GBX5,0002,852,844
26-Jun-19Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg99.00GBX10,0002,847,844
21-Jun-19Buy David Rugg held the position of Chairman and CEO at the time of this trade. David Rugg95.00GBX10,0002,837,844

Login to your account

Don't have an account? Click here to register.