ConvaTec Share Price | |
---|---|
Price | 286.40 |
Bid | 286.20 |
Ask | 286.60 |
Change | -2.80 (-0.97%) |
Volume | 11,504,302 |
Open | 290.20 |
High | 290.20 |
Low | 285.60 |
Prev. Close | 289.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.87b |
Market Size | 10,000 |
52 Week High | 293.60 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,488 |
---|---|
Vol. Sold | 1,300,265 |
Sold Value | £3.73m |
Vol. Bought | 3,890,324 |
Bought Value | £11.15m |
PE Ratio | 56.97545 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.759% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 286.36 | 2,579 | Unknown* | 286.20 | 286.60 | 7,385 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 286.46 | 3,995 | Unknown* | 286.20 | 286.60 | 11.44k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:29 | 286.927 | 106,833 | Unknown* | 286.20 | 286.60 | 306.53k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:16 | 286.757 | 273,417 | Unknown* | 286.20 | 286.60 | 784.04k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:20 | 286.40 | 4,895 | Unknown* | 286.20 | 286.60 | 14.02k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:05 | 286.40 | 7,407 | Unknown* | 286.20 | 286.60 | 21.21k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:26 | 286.166 | 14,260 | Unknown* | 286.20 | 286.60 | 40.81k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:40 | 286.688 | 2,529 | Unknown* | 286.20 | 286.60 | 7,250 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:05 | 286.46 | 35,154 | Unknown* | 286.20 | 286.60 | 100.70k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:17:13 | 286.46 | 34,177 | Unknown* | 286.20 | 286.60 | 97.90k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |