Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatenae In Plc Share Price (CTEA)

Share Price Information for Catenae In Plc (CTEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.15
Bid: 2.10
Ask: 2.20
Change: -0.45 (-17.31%)
Spread: 0.10 (4.76%)
Open: 2.30
High: 2.35
Low: 2.15
Yest. Close: 2.60
CTEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Catenae Innovation Plc Ord 0.2P

Catenae In Plc is listed in the FTSE AIM All-Share index.

Catenae In Plc is part of the Media sector.

Catenae Innovation Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CTEA. It has a market capitalisation of £5m, with approximately 221m shares in issue. Over the last year, Catenae In Plc share price has been traded in a range of 9.415, hitting a high of 9.75, and a low of 0.335.
Catenae In Plc Share Price
Price 2.15
Bid 2.10
Ask 2.20
Change -0.45 (-17.31%)
Volume 20,335,469
Open 2.30
High 2.35
Low 2.15
Close 2.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 221m
Market Capitalisation £5m
Market Size 20,000
52 Week High 9.75
52 Week High Date 29-Apr-2020
52 Week Low 0.335
52 Week Low Date 31-Mar-2020
# Trades 162
Vol. Sold 4,594,565
Sold Value £98.78k
Vol. Bought 4,134,311
Bought Value £88.89k
PE Ratio -0.717
Earnings -3.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Catenae In Plc (CTEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2115:18:062.125154,550Sell*2.102.203,284O Ordinary
27-Jan-2115:03:262.1845,506Buy*2.102.20992.03O Ordinary
27-Jan-2114:51:442.1990,822Buy*2.102.201,989O Ordinary
27-Jan-2114:43:032.12515,511Sell*2.102.20329.61O Ordinary
27-Jan-2114:27:192.1255,550Sell*2.102.20117.94O Ordinary
27-Jan-2114:23:052.1922,466Buy*2.102.20492.01O Ordinary
27-Jan-2114:14:342.19136,806Buy*2.102.202,996O Ordinary
27-Jan-2114:12:542.155292,742Buy*2.102.206,309O Ordinary
27-Jan-2113:54:302.155231,839Sell*2.102.304,996O Ordinary
27-Jan-2113:51:522.1558,566Sell*2.102.30184.60O Ordinary

Directors Deals for Catenae In Plc (CTEA)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2031-Jan-20Notification of Holding Brian William Thompson held the position of Non-Executive Director at the time of this trade. Brian William Thompson0.00031,318,797
15-Jul-1915-Jul-19Transfer To Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.00105,787,496105,787,499
27-Feb-1927-Feb-19Placing Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.10GBX75,000,000107,287,499
27-Feb-1927-Feb-19Placing Edward Guy Meyer held the position of Business Development Director at the time of this trade. Edward Guy Meyer0.10GBX15,000,000110,458,292
01-Nov-1801-Nov-18Placing Edward Guy Meyer held the position of Business Development Director at the time of this trade. Edward Guy Meyer0.12GBX83,333,33695,458,292

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.