Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatenae In Plc Share Price (CTEA)

Share Price Information for Catenae In Plc (CTEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.50
Ask: 0.60
Change: 0.00 (0.00%)
Spread: 0.10 (20.00%)
Open: 0.55
High: 0.55
Low: 0.55
Prev. Close: 0.55
CTEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Catenae Innovation Plc Ord 0.2P

Catenae In Plc is listed in the FTSE AIM All-Share indices.

Catenae In Plc is part of the Media sector.

Catenae Innovation Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CTEA. It has a market capitalisation of £2m, with approximately 281m shares in issue. Over the last year, Catenae In Plc share price has been traded in a range of 4.05, hitting a high of 4.55, and a low of 0.5.
Catenae In Plc Share Price
Price 0.55
Bid 0.50
Ask 0.60
Change 0.00 (0.00%)
Volume 167,740
Open 0.55
High 0.55
Low 0.55
Prev. Close 0.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 281m
Market Capitalisation £2m
Market Size 50,000
52 Week High 4.55
52 Week High Date 09-Mar-2021
52 Week Low 0.50
52 Week Low Date 10-Jan-2022
# Trades 3
Vol. Sold 167,740
Sold Value £812.79
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.846
Earnings -0.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Catenae In Plc (CTEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2209:11:460.52557,203Sell*0.500.60300.32O Ordinary
20-Jan-2208:02:300.46100,537Sell*0.500.60462.47O Ordinary
20-Jan-2208:00:250.5010,000Sell*0.500.6050.00O Ordinary

Directors Deals for Catenae In Plc (CTEA)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2130-Mar-21Sell Edward Guy Meyer held the position of CEO at the time of this trade. Edward Guy Meyer2.40GBX830,0006,104,582
30-Mar-2130-Mar-21Buy Edward Guy Meyer held the position of CEO at the time of this trade. Edward Guy Meyer2.40GBX830,0006,104,582
27-Jan-2127-Jan-21Placing Edward Guy Meyer held the position of CEO at the time of this trade. Edward Guy Meyer2.00GBX500,0006,104,582
27-Jan-2127-Jan-21Placing John Farthing held the position of CFO at the time of this trade. John Farthing2.00GBX150,0002,741,702
31-Mar-2031-Jan-20Notification of Holding Brian William Thompson held the position of Non-Executive Director at the time of this trade. Brian William Thompson0.00031,318,797

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.