Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatenae In Plc Share Price (CTEA)

Share Price Information for Catenae In Plc (CTEA)

London Stock Exchange
Share Price: 0.0155
Bid: 0.013
Ask: 0.018
Change: 0.00 (0.00%)
Spread: 0.005 (38.46%)
Open: 0.016
High: 0.0155
Low: 0.0155
Yest. Close: 0.0155
CTEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Catenae Innovation Plc Ord 0.1P

Catenae In Plc is listed in the FTSE AIM All-Share index.

Catenae In Plc is part of the Media sector.

Catenae Innovation Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CTEA. It has a market capitalisation of £499.66k, with approximately 3,224m shares in issue. Over the last year, Catenae In Plc share price has been traded in a range of 0.1025, hitting a high of 0.115, and a low of 0.0125.
Catenae In Plc Share Price
Price 0.0155
Bid 0.013
Ask 0.018
Change 0.00 (0.00%)
Volume 4,324,487
Open 0.0155
High 0.0155
Low 0.0155
Close 0.0155
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,224m
Market Capitalisation £499.66k
Market Size 750,000
52 Week High 0.115
52 Week High Date 06-Dec-2018
52 Week Low 0.0125
52 Week Low Date 11-Sep-2019
# Trades 6
Vol. Sold 4,324,487
Sold Value £670.30
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.258
Earnings -0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Catenae In Plc (CTEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Nov-1916:29:230.01525287,908Sell*0.0130.01843.91O Ordinary
22-Nov-1916:02:110.01525418,627Sell*0.0130.01863.84O Ordinary
22-Nov-1915:18:170.015251,268,300Sell*0.0130.018193.42O Ordinary
22-Nov-1913:21:200.0153300,000Sell*0.0130.01845.90O Ordinary
22-Nov-1910:27:270.0141,028,928Sell*0.0130.018144.05O Ordinary
22-Nov-1910:00:420.0131,020,724Sell*0.0130.018132.69O Ordinary
21-Nov-1913:22:210.013543,000Sell*0.0130.01870.59O Ordinary
21-Nov-1910:04:170.01573,528,980Buy*0.0120.018554.05O Ordinary
21-Nov-1908:00:170.0158107,531Buy*0.0120.01816.99O Ordinary
20-Nov-1908:44:580.01224,557,626Sell*0.0120.018556.03O Ordinary

Directors Deals for Catenae In Plc (CTEA)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Transfer To Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.00105,787,496105,787,499
27-Feb-19Placing Edward Guy Meyer held the position of Business Development Director at the time of this trade. Edward Guy Meyer0.10GBX15,000,000110,458,292
27-Feb-19Placing Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.10GBX75,000,000107,287,499
01-Nov-18Placing Tony Sanders held the position of Interim CEO at the time of this trade. Tony Sanders0.12GBX4,120,83232,287,499
01-Nov-18Placing Edward Guy Meyer held the position of Business Development Director at the time of this trade. Edward Guy Meyer0.12GBX83,333,33695,458,292

Login to your account

Don't have an account? Click here to register.