Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatenae In Plc Share Price (CTEA)

Share Price Information for Catenae In Plc (CTEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.50
Ask: 2.90
Change: 0.40 (17.39%)
Spread: 0.40 (16.00%)
Open: 2.30
High: 3.00
Low: 2.30
Yest. Close: 2.30
CTEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Catenae Innovation Plc Ord 0.2P

Catenae In Plc is listed in the FTSE AIM All-Share index.

Catenae In Plc is part of the Media sector.

Catenae Innovation Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CTEA. It has a market capitalisation of £4m, with approximately 139m shares in issue. Over the last year, Catenae In Plc share price has been traded in a range of 9.7405, hitting a high of 9.75, and a low of 0.0095.
Catenae In Plc Share Price
Price 2.70
Bid 2.50
Ask 2.90
Change 0.40 (17.39%)
Volume 21,316,029
Open 2.30
High 3.00
Low 2.30
Close 2.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £4m
Market Size 20,000
52 Week High 9.75
52 Week High Date 29-Apr-2020
52 Week Low 0.0095
52 Week Low Date 03-Dec-2019
# Trades 289
Vol. Sold 7,566,788
Sold Value £204.30k
Vol. Bought 6,366,481
Bought Value £171.89k
PE Ratio -0.45
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Catenae In Plc (CTEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:04:092.81995,000Buy*2.603.00141.00O Ordinary
27-May-2015:02:202.7571,909Sell*2.603.001,977O Ordinary
27-May-2014:54:362.7530,504Sell*2.603.00838.86O Ordinary
27-May-2014:53:242.754,000Sell*2.603.00110.00O Ordinary
27-May-2014:49:242.8487,746Buy*2.603.002,492O Ordinary
27-May-2014:44:322.8420,811Buy*2.503.00591.03O Ordinary
27-May-2014:43:092.66575,497Sell*2.503.002,012O Ordinary
27-May-2014:38:212.84113,134Buy*2.503.003,213O Ordinary
27-May-2014:35:442.846,621Buy*2.503.00188.04O Ordinary
27-May-2014:34:542.845,000Buy*2.503.00142.00O Ordinary

Directors Deals for Catenae In Plc (CTEA)

Trade Date Action Notifier Price Currency Amount Holding
31-Jan-20Notification of Holding Brian William Thompson held the position of Non-Executive Director at the time of this trade. Brian William Thompson0.00031,318,797
15-Jul-19Transfer To Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.00105,787,496105,787,499
27-Feb-19Placing Edward Guy Meyer held the position of Business Development Director at the time of this trade. Edward Guy Meyer0.10GBX15,000,000110,458,292
27-Feb-19Placing Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.10GBX75,000,000107,287,499
01-Nov-18Placing Tony Sanders held the position of Interim CEO at the time of this trade. Tony Sanders0.12GBX4,120,83232,287,499

Login to your account

Don't have an account? Click here to register.