Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCatenae In Plc Share Price (CTEA)

Share Price Information for Catenae In Plc (CTEA)

London Stock Exchange
Share Price: 0.028
Bid: 0.026
Ask: 0.03
Change: 0.00 (0.00%)
Spread: 0.004 (15.38%)
Open: 0.028
High: 0.0325
Low: 0.028
Yest. Close: 0.028
CTEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Catenae Innovation Plc Ord 0.1P

Catenae In Plc is listed in the FTSE AIM All-Share index.

Catenae In Plc is part of the Media sector.

Catenae Innovation Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CTEA. It has a market capitalisation of £902.61k, with approximately 3,224m shares in issue. Over the last year, Catenae In Plc share price has been traded in a range of 0.1075, hitting a high of 0.12, and a low of 0.0125.
Catenae In Plc Share Price
Price 0.028
Bid 0.026
Ask 0.03
Change 0.00 (0.00%)
Volume 26,070,969
Open 0.028
High 0.0325
Low 0.028
Close 0.028
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,224m
Market Capitalisation £902.61k
Market Size 500,000
52 Week High 0.12
52 Week High Date 16-Nov-2018
52 Week Low 0.0125
52 Week Low Date 11-Sep-2019
# Trades 15
Vol. Sold 15,399,926
Sold Value £4,312
Vol. Bought 10,671,043
Bought Value £2,988
PE Ratio -0.005
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Catenae In Plc (CTEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1914:59:470.026500,000Sell*0.0260.03130.00O Ordinary
20-Sep-1914:56:270.027750,000Sell*0.0270.03202.50O Ordinary
19-Sep-1910:34:290.033150,000Buy*0.0270.0349.50O Ordinary
Delayed publication
Historical
19-Sep-1910:34:290.033-150,000Buy*0.0270.03-49.50O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1913:26:400.02955,000,000Buy*0.0270.031,475O Ordinary
20-Sep-1912:56:110.0274,450,000Sell*0.0270.031,202O Ordinary
20-Sep-1912:44:050.027449,926Sell*0.0270.035121.48O Ordinary
20-Sep-1911:19:560.03750,000Sell*0.030.035225.00O Ordinary
20-Sep-1911:06:430.031,000,000Sell*0.030.035300.00O Ordinary
20-Sep-1911:04:510.037,000,000Sell*0.030.0352,100O Ordinary

Directors Deals for Catenae In Plc (CTEA)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Transfer To Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.00105,787,496105,787,499
27-Feb-19Placing Edward Guy Meyer held the position of Business Development Director at the time of this trade. Edward Guy Meyer0.10GBX15,000,000110,458,292
27-Feb-19Placing Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.10GBX75,000,000107,287,499
01-Nov-18Placing Tony Sanders held the position of Interim CEO at the time of this trade. Tony Sanders0.12GBX4,120,83232,287,499
01-Nov-18Placing Edward Guy Meyer held the position of Business Development Director at the time of this trade. Edward Guy Meyer0.12GBX83,333,33695,458,292

Login to your account

Don't have an account? Click here to register.