Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Etf Coms Share Price (CT5)

Share Price Information for Amundi Etf Coms (CT5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,769.50
Bid: 7,750.00
Ask: 7,789.00
Change: 167.50 (2.20%)
Spread: 39.00 (0.50%)
Open: 7,602.00
High: 7,237.3235
Low: 7,231.00
Yest. Close: 7,602.00
CT5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Msci Eurp Comm Serv Ucits Etf
Amundi Etf Amundi Etf Msci Eurp Comm Serv Ucits Etf is listed on the London Stock Exchange, trading with ticker code CT5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Etf Coms share price has been traded in a range of 3155, hitting a high of 9512, and a low of 6357.
Amundi Etf Coms Share Price
Price 7,769.50
Bid 7,750.00
Ask 7,789.00
Change 167.50 (2.20%)
Volume 0
Open 7,602.00
High 7,237.3235
Low 7,231.00
Close 7,602.00
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,300
52 Week High 9,512.00
52 Week High Date 29-Jul-2019
52 Week Low 6,357.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Etf Coms (CT5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2012:24:137,031.930416,000Sell*7,064.007,078.001mO Ordinary
Delayed publication
Historical
14-Apr-2014:04:547,231.0055Unknown*0.000.003,977A Automatic Execution
15-Apr-2012:24:130.0016,000Sell*7,155.007,167.000.00O Ordinary
14-Apr-2014:04:547,231.0055Buy*7,220.007,231.003,977A Automatic Execution
14-Apr-2014:03:317,237.323555Buy*7,226.007,238.003,981O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2010:39:130.0015,000Sell*7,114.007,383.000.00O Ordinary
12-Feb-2012:14:368,919.0055Buy*8,903.008,919.004,905A Automatic Execution
13-Dec-1916:20:008,807.0024Sell*8,807.008,829.002,114A Automatic Execution
13-Dec-1908:03:008,760.001,300Sell*8,726.008,844.00113.88kA Automatic Execution
13-Dec-1908:03:008,761.0024Sell*8,760.008,844.002,103A Automatic Execution

Directors Deals for Amundi Etf Coms (CT5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Etf Coms

Login to your account

Don't have an account? Click here to register.