Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishrc Estx50 Share Price

Pin to quick picksIshrc Estx50 Share Price (CSX5)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CSX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.94
Bid: 178.08
Ask: 178.20
Change: -0.88 (-0.49%)
Spread: 0.12 (0.067%)
Open: 177.10
High: 178.22
Low: 177.10
Prev. Close: 178.82
CSX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (acc)

Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CSX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Estx50 share price has been traded in a range of 41.00, hitting a high of 184.90, and a low of 143.90.

Intraday Ishrc Estx50 Share Chart

Ishrc Estx50 Share Price
Price 177.94
Bid 178.08
Ask 178.20
Change -0.88 (-0.49%)
Volume 14,999
Open 177.10
High 178.22
Low 177.10
Prev. Close 178.82

3 Month Ishrc Estx50 Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 184.90
52 Week High Date 02-Apr-2024
52 Week Low 143.90
52 Week Low Date 23-Oct-2023
# Trades 119
Vol. Sold 266
Sold Value €47.29k
Vol. Bought 2,727
Bought Value €484.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Estx50 (CSX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:48:18177.94204Unknown*178.08178.2036.30kO Ordinary
Was reported as OTC
19-Apr-2416:48:18177.94204Unknown*178.08178.2036.30kO Ordinary
Trade was executed as an SI
19-Apr-2416:48:18177.9444Unknown*178.08178.207,829O Ordinary
Was reported as OTC
19-Apr-2416:48:18177.9444Unknown*178.08178.207,829O Ordinary
Trade was executed as an SI
19-Apr-2415:17:29178.71935700Unknown*178.08178.20125.10kO Ordinary
Delayed publication
Trade was executed as an SI
19-Apr-2415:17:29178.719352,632Unknown*178.08178.20470.39kO Ordinary
Delayed publication
Trade was executed as an SI
19-Apr-2415:17:29178.71935763Unknown*178.08178.20136.36kO Ordinary
Delayed publication
Trade was executed as an SI
19-Apr-2415:17:29178.7193598Unknown*178.08178.2017.51kO Ordinary
Delayed publication
Trade was executed as an SI
19-Apr-2415:17:29178.719351,698Unknown*178.08178.20303.47kO Ordinary
Delayed publication
Trade was executed as an SI
19-Apr-2415:17:29178.71935657Unknown*178.08178.20117.42kO Ordinary
Delayed publication
Trade was executed as an SI
View more Ishrc Estx50 trades

Directors Deals for Ishrc Estx50 (CSX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Estx50 directors deals
  • There are no chat posts for Ishrc Estx50
View more Ishrc Estx50 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.