The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Che Share Price (CSWG)

Share Price Information for Amundi Msci Che (CSWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32,895
Bid: 32,910
Ask: 32,965
Change: -205.00 (-0.62%)
Spread: 55.00 (0.17%)
Open: 32,895
High: 32,895
Low: 32,895
Yest. Close: 33,142.5
CSWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Switzerland
Amundi Index Solutions Amundi Msci Switzerland is listed on the London Stock Exchange, trading with ticker code CSWG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msci Che share price has been traded in a range of 5280, hitting a high of 33115, and a low of 27835.
Amundi Msci Che Share Price
Price 32,895
Bid 32,910
Ask 32,965
Change -205.00 (-0.62%)
Volume 5
Open 32,895
High 32,895
Low 32,895
Close 33,142.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 406
52 Week High 33,115
52 Week High Date 16-Jun-2021
52 Week Low 27,835
52 Week Low Date 30-Oct-2020
# Trades 1
Vol. Sold 5
Sold Value £1,645
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msci Che (CSWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2115:44:3032,8955Sell*32,89532,9501,645A Automatic Execution
16-Jun-2115:53:1133,080.005Sell*33,08033,1301,654O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2115:41:2733,1154Buy*33,06033,1151,325A Automatic Execution
15-Jun-2114:15:2532,882.7115Sell*33,09533,1504,932O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2112:33:2233,045.5550Sell*33,04033,09516.52kO Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2108:46:0732,943.5720Sell*32,96033,0156,589O Ordinary
15-Jun-2108:29:1233,010.004Buy*32,94533,0101,320O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2116:39:3032,775.43790Buy*32,69032,805258.93kO Ordinary
10-Jun-2115:46:5232,6056Sell*32,60532,6701,956A Automatic Execution
09-Jun-2114:35:3532,585.006Sell*32,58532,6351,955O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Amundi Msci Che (CSWG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msci Che

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.