Ishr Msci Usa Share Price | |
---|---|
Price | 507.87 |
Bid | 508.68 |
Ask | 508.87 |
Change | 4.03 (0.80%) |
Volume | 238 |
Open | 507.22 |
High | 507.95 |
Low | 507.02 |
Prev. Close | 503.84 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 533.37 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 403.48 |
52 Week Low Date | 04-May-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 194 |
Sold Value | $98.53k |
Vol. Bought | 40 |
Bought Value | $20.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:00:29 | 508.90 | 0 | Unknown* | 508.69 | 508.90 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:50:15 | 508.95606 | 0 | Unknown* | 508.42 | 508.64 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:50:15 | 508.95606 | 0 | Unknown* | 508.42 | 508.64 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:45:59 | 508.98802 | 0 | Unknown* | 508.39 | 508.60 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:45:59 | 508.98802 | 0 | Unknown* | 508.39 | 508.60 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:19:18 | 507.87 | 1 | Buy* | 507.69 | 507.87 | 507.87 | A Automatic Execution |
23-Apr-24 | 10:05:13 | 507.90 | 0 | Unknown* | 507.67 | 507.90 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:33:12 | 507.23 | 8 | Buy* | 506.94 | 507.23 | 4,058 | A Automatic Execution |
23-Apr-24 | 09:32:20 | 507.94 | 110 | Sell* | 507.94 | 508.22 | 55.87k | A Automatic Execution |
23-Apr-24 | 09:32:20 | 507.95 | 70 | Sell* | 507.95 | 508.22 | 35.56k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|