Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Usa Share Price

Pin to quick picksIshr Msci Usa Share Price (CSUS)

CSUS Information

Share Price Information for Ishr Msci Usa (CSUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 415.26
Bid: 412.75
Ask: 413.44
Change: 0.00 (0.00%)
Spread: 0.69 (0.17%)
Open: 415.26
High: 416.52
Low: 414.66
Yest. Close: 415.26
CSUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CSUS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Usa share price has been traded in a range of 149.01, hitting a high of 416.79, and a low of 267.78.

Intraday Ishr Msci Usa Share Chart

Ishr Msci Usa Share Price
Price 415.26
Bid 412.75
Ask 413.44
Change 0.00 (0.00%)
Volume 0
Open 415.26
High 416.52
Low 414.66
Close 415.26
Currency USD

3 Month Ishr Msci Usa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 416.79
52 Week High Date 16-Apr-2021
52 Week Low 267.78
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Usa (CSUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2116:35:03415.262,382Sell*415.13415.77989.15kUT Uncrossing Trade
19-Apr-2116:13:45414.66349Sell*414.65415.24144.72kA Automatic Execution
19-Apr-2115:43:13415.5118Buy*414.99415.537,479A Automatic Execution
19-Apr-2114:00:48416.4842Buy*416.00416.4817.49kA Automatic Execution
19-Apr-2114:00:41416.0736Buy*416.00416.0714.98kA Automatic Execution
19-Apr-2113:57:26416.4235Buy*416.00416.6314.57kA Automatic Execution
19-Apr-2113:55:17416.4838Buy*416.00416.6215.83kA Automatic Execution
19-Apr-2113:52:56416.4746Buy*416.00416.6119.16kA Automatic Execution
19-Apr-2113:52:09416.5286Buy*416.00416.5235.82kA Automatic Execution
19-Apr-2113:49:47416.42116Buy*415.83416.5648.30kA Automatic Execution
View more Ishr Msci Usa trades

Directors Deals for Ishr Msci Usa (CSUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Usa directors deals
  • There are no chat posts for Ishr Msci Usa
View more Ishr Msci Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.