Ishr Msci Uk Share Price | |
---|---|
Price | 13,972.00 |
Bid | 13,944.00 |
Ask | 13,958.00 |
Change | 37.00 (0.27%) |
Volume | 281 |
Open | 13,966.00 |
High | 13,972.00 |
Low | 13,966.00 |
Prev. Close | 13,914.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 13,972.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 12,320.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 34 |
Bought Value | £4.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:26:53 | 13,972.00 | 2 | Buy* | 13,958.00 | 13,972.00 | 279.44 | A Automatic Execution |
28-Mar-24 | 12:33:06 | 13,949.20 | 2 | Buy* | 13,934.00 | 13,950.00 | 278.98 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:44:03 | 13,954.50 | 247 | Unknown* | 13,948.00 | 13,958.00 | 34.47k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:26:28 | 13,966.00 | 14 | Buy* | 13,954.00 | 13,966.00 | 1,955 | A Automatic Execution |
28-Mar-24 | 09:59:09 | 13,997.50 | 14 | Buy* | 13,988.00 | 13,998.00 | 1,960 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:03:35 | 13,982.00 | 2 | Buy* | 13,946.00 | 13,982.00 | 279.64 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|