Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Uk Share Price (CSUK)

Share Price Information for Ishr Msci Uk (CSUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,972.00
Bid: 13,944.00
Ask: 13,958.00
Change: 37.00 (0.27%)
Spread: 14.00 (0.10%)
Open: 13,966.00
High: 13,972.00
Low: 13,966.00
Prev. Close: 13,914.00
CSUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Uk Ucits Etf Gbp (acc)

Ishares Vii Plc Ishrs Msci Uk Ucits Etf Gbp (acc) is listed on the London Stock Exchange trading with ticker code CSUK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Uk share price has been traded in a range of 1,652.00, hitting a high of 13,972.00, and a low of 12,320.00.

Ishr Msci Uk Share Price
Price 13,972.00
Bid 13,944.00
Ask 13,958.00
Change 37.00 (0.27%)
Volume 281
Open 13,966.00
High 13,972.00
Low 13,966.00
Prev. Close 13,914.00
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 13,972.00
52 Week High Date 28-Mar-2024
52 Week Low 12,320.00
52 Week Low Date 11-Jul-2023
# Trades 6
Vol. Sold 0
Sold Value £N/A
Vol. Bought 34
Bought Value £4.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Uk (CSUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2415:26:5313,972.002Buy*13,958.0013,972.00279.44A Automatic Execution
28-Mar-2412:33:0613,949.202Buy*13,934.0013,950.00278.98O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:44:0313,954.50247Unknown*13,948.0013,958.0034.47kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:26:2813,966.0014Buy*13,954.0013,966.001,955A Automatic Execution
28-Mar-2409:59:0913,997.5014Buy*13,988.0013,998.001,960O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:03:3513,982.002Buy*13,946.0013,982.00279.64O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Msci Uk (CSUK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Uk

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.