Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCroma Security Share Price (CSSG)

Share Price Information for Croma Security (CSSG)

London Stock Exchange
Share Price: 86.50
Bid: 83.00
Ask: 90.00
Change: 0.00 (0.00%)
Spread: 7.00 (8.43%)
Open: 86.50
High: 86.50
Low: 86.50
Yest. Close: 86.50
CSSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Croma Security Solutions Group Plc Ord 5P

Croma Security is listed in the FTSE AIM All-Share index.

Croma Security is part of the Support sector.

Croma Security Solutions Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CSSG. It has a market capitalisation of £14m, with approximately 16m shares in issue. Over the last year, Croma Security share price has been traded in a range of 36, hitting a high of 115.5, and a low of 79.5.
Croma Security Share Price
Price 86.50
Bid 83.00
Ask 90.00
Change 0.00 (0.00%)
Volume 5,300
Open 86.50
High 86.50
Low 86.50
Close 86.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £14m
Market Size 2,000
52 Week High 115.50
52 Week High Date 29-Apr-2019
52 Week Low 79.50
52 Week Low Date 20-Aug-2019
# Trades 3
Vol. Sold 2,800
Sold Value £2,422
Vol. Bought 2,500
Bought Value £2,163
PE Ratio 8.746
Earnings 9.89
Dividend 1.60
Yield 1.850%

Recent Share Trades for Croma Security (CSSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1914:55:1488.002,500Buy*83.0090.002,200O Ordinary
16-Sep-1912:03:0983.502,000Sell*83.0090.001,670O Ordinary
16-Sep-1910:16:0384.50800Sell*83.0090.00676.00O Ordinary
12-Sep-1917:10:1687.502,500Unknown*85.0090.002,188O Ordinary
12-Sep-1909:15:2585.0020,000Sell*85.0090.0017.00kO Ordinary
Delayed publication
12-Sep-1909:17:0689.42552,500Buy*85.0089.002,236O Ordinary
12-Sep-1909:12:0789.003,370Buy*85.0089.002,999O Ordinary
12-Sep-1908:42:2189.00547Buy*85.0089.00486.83O Ordinary
12-Sep-1908:09:0389.002,000Buy*82.0089.001,780O Ordinary
12-Sep-1908:02:3489.002,000Buy*82.0089.001,780O Ordinary

Directors Deals for Croma Security (CSSG)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-19Buy Sebastian Morley held the position of Non-Executive Chairman at the time of this trade. Sebastian Morley96.53GBX22,250575,000
18-Mar-19Sell Sebastian Morley held the position of Non-Executive Chairman at the time of this trade. Sebastian Morley96.40GBX22,250575,000
25-Feb-19Transfer From Sebastian Morley held the position of Non-Executive Chairman at the time of this trade. Sebastian Morley100.30GBX100,000575,000
25-Feb-19Transfer To Sebastian Morley held the position of Non-Executive Chairman at the time of this trade. Sebastian Morley100.00GBX100,000575,000
16-Jan-17Buy Richard Juett held the position of Finance Director at the time of this trade. Richard Juett26.00GBX12,50012,500

Login to your account

Don't have an account? Click here to register.