Pin to quick picksConsort Medical Plc Share Price (CSRT.GB.PL)

Share Price Information for Consort Medical Plc (CSRT.GB.PL)

NEX
Share Price: 680.00
Bid: 480.00
Ask: 880.00
Change: 0.00 (0.00%)
Spread: 400.00 (83.33%)
Open: 680.00
High: 680.00
Low: 680.00
Yest. Close: 680.00
CSRT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Consort Medical Plc

Consort Medical Plc is listed in the NEX Trading Secondary Market

Consort Medical Plc is listed on the NEX Exchange, trading with ticker code CSRT.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Consort Medical Plc share price has been traded in a range of 580, hitting a high of 1250, and a low of 670.
Consort Medical Plc Share Price
Price 680.00
Bid 480.00
Ask 880.00
Change 0.00 (0.00%)
Volume 75
Open 680.00
High 680.00
Low 680.00
Close 680.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 1,250.00
52 Week High Date 24-Sep-2018
52 Week Low 670.00
52 Week Low Date 16-Aug-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 75
Bought Value £510.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Consort Medical Plc (CSRT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1908:01:59730.9675Buy*480.00880.00548.22O Ordinary
Was reported as OTC
16-Aug-1915:08:54722.001,000Buy*480.00880.007,220O Ordinary
Was reported as OTC
16-Aug-1911:05:38732.88100Buy*480.00880.00732.88O Ordinary
Was reported as OTC
16-Aug-1908:00:51723.6075Buy*470.00870.00542.70O Ordinary
Was reported as OTC
14-Aug-1916:11:18714.931,500Buy*470.00870.0010.72kO Ordinary
Was reported as OTC
14-Aug-1911:11:47717.701,677Buy*470.00870.0012.04kO Ordinary
Was reported as OTC
14-Aug-1911:11:37716.001,692Buy*470.00870.0012.11kO Ordinary
Was reported as OTC
14-Aug-1910:55:45716.80103Buy*500.00900.00738.30O Ordinary
Was reported as OTC
14-Aug-1909:09:00724.9641Buy*500.00900.00297.23O Ordinary
Was reported as OTC
14-Aug-1909:08:26717.9227Buy*500.00900.00193.84O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Consort Medical Plc

Login to your account

Don't have an account? Click here to register.