Ishrc S&p 500 Share Price | |
---|---|
Price | 551.81 |
Bid | 551.83 |
Ask | 551.93 |
Change | 2.75 (0.50%) |
Volume | 19,171 |
Open | 552.02 |
High | 552.43 |
Low | 551.51 |
Prev. Close | 549.06 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 554.51 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 420.50 |
52 Week Low Date | 31-Mar-2023 |
# Trades | 2,418 |
---|---|
Vol. Sold | 3,611 |
Sold Value | $1.99m |
Vol. Bought | 11,711 |
Bought Value | $6.46m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:54:13 | 553.86331 | 0 | Unknown* | 551.83 | 551.93 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:54:02 | 553.84166 | 0 | Unknown* | 551.83 | 551.91 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:53:32 | 553.84166 | 0 | Unknown* | 551.83 | 551.92 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:52:58 | 553.82002 | 0 | Unknown* | 551.85 | 551.94 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:52:47 | 553.84166 | 0 | Unknown* | 551.88 | 551.97 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:52:39 | 553.84166 | 0 | Unknown* | 551.88 | 551.94 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:52:12 | 553.75509 | 7 | Unknown* | 551.84 | 551.91 | 3,876 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:52:12 | 553.75509 | 2 | Unknown* | 551.82 | 551.90 | 1,108 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:52:05 | 551.81 | 1 | Sell* | 551.81 | 551.90 | 551.81 | A Automatic Execution |
28-Mar-24 | 11:51:31 | 553.62533 | 0 | Unknown* | 551.79 | 551.85 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|