Ishrc S&p 500 Share Price | |
---|---|
Price | 42,501.00 |
Bid | 42,518.00 |
Ask | 42,529.00 |
Change | -3.00 (-0.01%) |
Volume | 612 |
Open | 42,556.00 |
High | 42,587.00 |
Low | 42,500.00 |
Prev. Close | 42,504.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 44,026.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 33,408.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 255 |
Sold Value | £108.48k |
Vol. Bought | 353 |
Bought Value | £150.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 08:49:26 | 42,511.00 | 3 | Sell* | 42,511.00 | 42,523.00 | 1,275 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:43:01 | 42,501.00 | 1 | Buy* | 42,490.00 | 42,501.00 | 425.01 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:43:00 | 42,501.00 | 6 | Buy* | 42,490.00 | 42,501.00 | 2,550 | A Automatic Execution |
18-Apr-24 | 08:42:45 | 42,499.518 | 15 | Buy* | 42,490.00 | 42,501.00 | 6,375 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:42:45 | 42,499.516 | 11 | Buy* | 42,490.00 | 42,501.00 | 4,675 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:42:44 | 42,500.41 | 15 | Buy* | 42,490.00 | 42,500.00 | 6,375 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:42:44 | 42,500.00 | 23 | Sell* | 42,500.00 | 42,501.00 | 9,775 | A Automatic Execution |
18-Apr-24 | 08:42:37 | 42,500.82 | 10 | Sell* | 42,500.00 | 42,502.00 | 4,250 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:41:32 | 42,512.00 | 1 | Buy* | 42,500.00 | 42,511.00 | 425.12 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:41:32 | 42,512.00 | 3 | Buy* | 42,500.00 | 42,511.00 | 1,275 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|