Less Ads, More Data, More Tools Register for FREE

Ishrc S&p 500 Share Price (CSP1)

Ishrc S&p 500 Information

Buy CSP1 Shares
Add CSP1 to Watchlist
Add CSP1 to Alert

Share Price Information for Ishrc S&p 500 (CSP1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42,501.00

Bid: 42,518.00

Ask: 42,529.00

Change: -3.00 (-0.01%)

Spread: 11.00 (0.026%)

Open: 42,556.00

High: 42,587.00

Low: 42,500.00

Prev. Close: 42,504.00

CSP1 Live Price

Last checked at -

Intraday Ishrc S&p 500 Share Chart

Ishrc S&p 500 Share Price
Price	42,501.00
Bid	42,518.00
Ask	42,529.00
Change	-3.00 (-0.01%)
Volume	612
Open	42,556.00
High	42,587.00
Low	42,500.00
Prev. Close	42,504.00

3 Month Ishrc S&p 500 Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	200
52 Week High	44,026.00
52 Week High Date	02-Apr-2024
52 Week Low	33,408.00
52 Week Low Date	04-May-2023

# Trades	70
Vol. Sold	255
Sold Value	£108.48k
Vol. Bought	353
Bought Value	£150.20k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishrc S&p 500

Users who watch CSP1 also watch: Ish Coreftse100, Ishrc Em Imi, Vanguard Ftseaw, Lloyds, Ishrc Msci Wld, Legal & General, Scottish Mortgage, Ishr Acwi, Spdr World, Barclays.

Users who hold CSP1 also hold: Astrazeneca, Costain, European Metals Holdings, Futura Medical, Griffin Mining, Howden Joinery, Insig Ai Plc, Itm Power, Kodal Minerals, Kosmos Energy.

Recent Share Trades for Ishrc S&p 500 (CSP1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	08:49:26	42,511.00	3	Sell*	42,511.00	42,523.00	1,275	O Ordinary Trade was executed as an SI
18-Apr-24	08:43:01	42,501.00	1	Buy*	42,490.00	42,501.00	425.01	O Ordinary Trade was executed as an SI
18-Apr-24	08:43:00	42,501.00	6	Buy*	42,490.00	42,501.00	2,550	A Automatic Execution
18-Apr-24	08:42:45	42,499.518	15	Buy*	42,490.00	42,501.00	6,375	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	08:42:45	42,499.516	11	Buy*	42,490.00	42,501.00	4,675	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	08:42:44	42,500.41	15	Buy*	42,490.00	42,500.00	6,375	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	08:42:44	42,500.00	23	Sell*	42,500.00	42,501.00	9,775	A Automatic Execution
18-Apr-24	08:42:37	42,500.82	10	Sell*	42,500.00	42,502.00	4,250	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	08:41:32	42,512.00	1	Buy*	42,500.00	42,511.00	425.12	O Ordinary Trade was executed as an SI
18-Apr-24	08:41:32	42,512.00	3	Buy*	42,500.00	42,511.00	1,275	O Ordinary Trade was executed as an SI

View more Ishrc S&p 500 trades

Directors Deals for Ishrc S&p 500 (CSP1)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishrc S&p 500 directors deals

There are no chat posts for Ishrc S&p 500

View more Ishrc S&p 500 share chat