Ishrc S&p 500 Share Price | |
---|---|
Price | 43,706.00 |
Bid | 43,709.00 |
Ask | 43,729.00 |
Change | 213.50 (0.49%) |
Volume | 24,907 |
Open | 43,763.00 |
High | 43,830.00 |
Low | 43,699.00 |
Prev. Close | 43,492.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 43,887.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 33,408.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 317 |
---|---|
Vol. Sold | 4,139 |
Sold Value | £1.81m |
Vol. Bought | 10,594 |
Bought Value | £4.63m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:16 | 43,706.00 | 5 | Buy* | 43,709.00 | 43,729.00 | 2,185 | UT Uncrossing Trade |
28-Mar-24 | 16:29:59 | 43,727.00 | 3 | Buy* | 43,716.00 | 43,727.00 | 1,312 | A Automatic Execution |
28-Mar-24 | 16:29:53 | 43,729.00 | 16 | Buy* | 43,716.00 | 43,729.00 | 6,997 | A Automatic Execution |
28-Mar-24 | 16:29:53 | 43,728.00 | 4 | Buy* | 43,716.00 | 43,728.00 | 1,749 | A Automatic Execution |
28-Mar-24 | 16:28:21 | 43,717.00 | 17 | Buy* | 43,705.00 | 43,717.00 | 7,432 | A Automatic Execution |
28-Mar-24 | 16:27:12 | 43,709.534 | 31 | Unknown* | 43,707.00 | 43,718.00 | 13.55k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:20:53 | 43,708.00 | 0 | Unknown* | 43,700.00 | 43,711.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:20:53 | 43,747.00 | 0 | Unknown* | 43,700.00 | 43,711.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:22:39 | 43,721.80 | 25 | Buy* | 43,711.00 | 43,723.00 | 10.93k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:22:20 | 43,727.577 | 11 | Unknown* | 43,719.00 | 43,730.00 | 4,810 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|