Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc S&p 500 Share Price (CSP1)

Share Price Information for Ishrc S&p 500 (CSP1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43,706.00
Bid: 43,709.00
Ask: 43,729.00
Change: 213.50 (0.49%)
Spread: 20.00 (0.046%)
Open: 43,763.00
High: 43,830.00
Low: 43,699.00
Prev. Close: 43,492.50
CSP1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CSP1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc S&p 500 share price has been traded in a range of 10,479.00, hitting a high of 43,887.00, and a low of 33,408.00.

Ishrc S&p 500 Share Price
Price 43,706.00
Bid 43,709.00
Ask 43,729.00
Change 213.50 (0.49%)
Volume 24,907
Open 43,763.00
High 43,830.00
Low 43,699.00
Prev. Close 43,492.50
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 43,887.00
52 Week High Date 22-Mar-2024
52 Week Low 33,408.00
52 Week Low Date 04-May-2023
# Trades 317
Vol. Sold 4,139
Sold Value £1.81m
Vol. Bought 10,594
Bought Value £4.63m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc S&p 500 (CSP1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:35:1643,706.005Buy*43,709.0043,729.002,185UT Uncrossing Trade
28-Mar-2416:29:5943,727.003Buy*43,716.0043,727.001,312A Automatic Execution
28-Mar-2416:29:5343,729.0016Buy*43,716.0043,729.006,997A Automatic Execution
28-Mar-2416:29:5343,728.004Buy*43,716.0043,728.001,749A Automatic Execution
28-Mar-2416:28:2143,717.0017Buy*43,705.0043,717.007,432A Automatic Execution
28-Mar-2416:27:1243,709.53431Unknown*43,707.0043,718.0013.55kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:20:5343,708.000Unknown*43,700.0043,711.000.00O Ordinary
Was reported as OTC
28-Mar-2416:20:5343,747.000Unknown*43,700.0043,711.000.00O Ordinary
Was reported as OTC
28-Mar-2416:22:3943,721.8025Buy*43,711.0043,723.0010.93kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:22:2043,727.57711Unknown*43,719.0043,730.004,810O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishrc S&p 500 (CSP1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc S&p 500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.