Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesnara Plc Share Price (CSN.GB.PL)

Share Price Information for Chesnara Plc (CSN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.50
Bid: 235.00
Ask: 310.00
Change: 0.00 (0.00%)
Spread: 75.00 (31.91%)
Open: 272.50
High: 272.50
Low: 272.50
Yest. Close: 272.50
CSN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chesnara Plc

Chesnara Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Chesnara Plc is listed on the Aquis Stock Exchange, trading with ticker code CSN.GB.PL. It has a market capitalisation of £409m, with approximately 150m shares in issue. Over the last year, Chesnara Plc share price has been traded in a range of 155, hitting a high of 355, and a low of 200.
Chesnara Plc Share Price
Price 272.50
Bid 235.00
Ask 310.00
Change 0.00 (0.00%)
Volume 5,265
Open 272.50
High 272.50
Low 272.50
Close 272.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £409m
Market Size 5,000
52 Week High 355.00
52 Week High Date 04-May-2020
52 Week Low 200.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 5,265
Bought Value £14.35k
PE Ratio 5.164
Earnings 52.77
Dividend 21.30
Yield 7.817%

Recent Share Trades for Chesnara Plc (CSN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2013:03:40285.85257Buy*235.00310.00734.63O Ordinary
Was reported as OTC
13-Aug-2010:36:17288.4770Buy*235.00310.00201.93O Ordinary
Was reported as OTC
13-Aug-2009:27:08289.502,576Buy*235.00310.007,458O Ordinary
Was reported as OTC
13-Aug-2009:13:49289.501,851Buy*235.00310.005,359O Ordinary
Was reported as OTC
13-Aug-2008:55:23289.50511Buy*235.00310.001,479O Ordinary
Was reported as OTC
12-Aug-2015:13:02283.091,981Buy*235.00310.005,608O Ordinary
Was reported as OTC
11-Aug-2015:05:25289.00867Buy*235.00310.002,506O Ordinary
Was reported as OTC
11-Aug-2014:11:57289.08341Buy*235.00310.00985.76O Ordinary
Was reported as OTC
11-Aug-2013:11:44285.001,754Buy*235.00310.004,999O Ordinary
Was reported as OTC
11-Aug-2012:35:52283.97353Buy*235.00310.001,002O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Chesnara Plc

Login to your account

Don't have an account? Click here to register.