Chesnara Share Price | |
---|---|
Price | 250.50 |
Bid | 250.00 |
Ask | 252.00 |
Change | -2.50 (-0.99%) |
Volume | 218,273 |
Open | 251.50 |
High | 255.00 |
Low | 250.00 |
Prev. Close | 253.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.86m |
Market Capitalisation | £377.89m |
Market Size | 2,000 |
52 Week High | 289.50 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 246.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 60,075 |
Sold Value | £151.84k |
Vol. Bought | 103,447 |
Bought Value | £261.54k |
PE Ratio | 20.18533 |
Earnings | 12.41 |
Dividend | 23.52 |
Yield | 9.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:13:42 | 250.50 | 424 | Unknown* | 250.00 | 252.00 | 1,062 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:56:21 | 250.513 | 1 | Unknown* | 250.00 | 252.00 | 2.51 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:33 | 250.50 | 118 | Buy* | 250.00 | 252.00 | 295.59 | A Automatic Execution |
24-Apr-24 | 16:35:19 | 250.50 | 20,144 | Buy* | 250.00 | 252.00 | 50.46k | UT Uncrossing Trade |
24-Apr-24 | 16:29:54 | 252.00 | 1 | Buy* | 250.00 | 252.00 | 2.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:29:38 | 251.90 | 10 | Buy* | 250.00 | 252.00 | 25.19 | O Ordinary |
24-Apr-24 | 16:29:21 | 250.741 | 1,700 | Sell* | 250.00 | 252.00 | 4,263 | O Ordinary |
24-Apr-24 | 16:28:03 | 252.00 | 471 | Buy* | 250.00 | 252.00 | 1,187 | A Automatic Execution |
24-Apr-24 | 16:28:03 | 252.00 | 41 | Buy* | 250.00 | 252.00 | 103.32 | A Automatic Execution |
24-Apr-24 | 16:28:03 | 252.00 | 98 | Buy* | 250.00 | 252.00 | 246.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Carol Hagh held the position of Independent Non-Executive Director at the time of this trade.Carol Hagh | 267.99 | GBX | 10,000 | 10,000 |
29-Dec-23 | 28-Dec-23 | Sell | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 260.00 | GBX | 8,189 | 168,531 |
29-Dec-23 | 28-Dec-23 | Exercise of Option | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 0.00 | 8,189 | 168,531 | |
08-Dec-23 | 07-Dec-23 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 264.11 | GBX | 3,762 | 167,970 |
15-Nov-23 | 13-Nov-23 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 262.98 | GBX | 958 | 164,208 |
Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe