David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesnara Share Price (CSN)

Share Price Information for Chesnara (CSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 279.50
Bid: 280.50
Ask: 282.00
Change: -1.00 (-0.36%)
Spread: 1.50 (0.53%)
Open: 276.50
High: 284.50
Low: 276.50
Prev. Close: 279.50
CSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chesnara Plc Ord 5P

Chesnara is listed in the FTSE All-Share, FTSE Small Cap indices.

Chesnara is part of the Life Insurance sector.

Chesnara Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CSN. It has a market capitalisation of £420m, with approximately 150m shares in issue. Over the last year, Chesnara share price has been traded in a range of 64.5, hitting a high of 319.5, and a low of 255.
Chesnara Share Price
Price 279.50
Bid 280.50
Ask 282.00
Change -1.00 (-0.36%)
Volume 98,202
Open 276.50
High 284.50
Low 276.50
Prev. Close 279.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £420m
Market Size 5,000
52 Week High 319.50
52 Week High Date 06-Sep-2021
52 Week Low 255.00
52 Week Low Date 08-Mar-2022
# Trades 81
Vol. Sold 76,774
Sold Value £215,147.36
Vol. Bought 20,282
Bought Value £56,833.68
PE Ratio 15.374
Earnings 18.18
Dividend 22.17
Yield 7.932%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Chesnara (CSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:01:48279.498460Unknown*280.50282.001,286O Ordinary
01-Jul-2217:03:54279.502Unknown*280.50282.005.59O Ordinary
01-Jul-2216:35:12279.505,269Sell*280.50282.0014.73kUT Uncrossing Trade
01-Jul-2216:19:18282.00907Buy*280.50282.002,558A Automatic Execution
01-Jul-2216:17:19280.50263Buy*280.50281.50737.72A Automatic Execution
01-Jul-2216:17:19280.50194Buy*280.00280.50544.17A Automatic Execution
01-Jul-2216:11:06280.502Buy*280.00280.505.61A Automatic Execution
01-Jul-2215:55:26280.952Buy*280.00281.005.62O Ordinary
01-Jul-2215:24:13281.00684Unknown*280.50281.501,922O Ordinary
01-Jul-2215:24:15281.5019Buy*280.50281.5053.49A Automatic Execution

Directors Deals for Chesnara (CSN)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2231-Mar-22Transfer To David Rimmington held the position of Finance Director at the time of this trade. David Rimmington0.0036,001108,282
21-May-2120-May-21Exercise of option David Rimmington held the position of Finance Director at the time of this trade. David Rimmington0.0053,347108,282
21-May-2120-May-21Sell David Rimmington held the position of Finance Director at the time of this trade. David Rimmington273.11GBX31,795108,282
21-May-2120-May-21Exercise of option David Rimmington held the position of Finance Director at the time of this trade. David Rimmington0.0014,449108,282
07-Apr-2101-Apr-21Transfer To David Rimmington held the position of Finance Director at the time of this trade. David Rimmington0.0070,15472,281
Chesnara

Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe

Chesnara Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.