Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksChesnara Share Price (CSN)

Share Price Information for Chesnara (CSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 288.50
Bid: 286.00
Ask: 289.50
Change: 4.00 (1.41%)
Spread: 3.50 (1.22%)
Open: 285.00
High: 290.00
Low: 284.50
Yest. Close: 284.50
CSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chesnara Plc Ord 5P

Chesnara is listed in the FTSE All-Share, FTSE Small Cap indices.

Chesnara is part of the Insurance sector.

Chesnara Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CSN. It has a market capitalisation of £433m, with approximately 150m shares in issue. Over the last year, Chesnara share price has been traded in a range of 150.5, hitting a high of 350.5, and a low of 200.
Chesnara Share Price
Price 288.50
Bid 286.00
Ask 289.50
Change 4.00 (1.41%)
Volume 56,318
Open 285.00
High 290.00
Low 284.50
Close 284.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £433m
Market Size 5,000
52 Week High 350.50
52 Week High Date 30-Apr-2020
52 Week Low 200.00
52 Week Low Date 19-Mar-2020
# Trades 88
Vol. Sold 24,079
Sold Value £69.47k
Vol. Bought 32,100
Bought Value £92.61k
PE Ratio 5.467
Earnings 52.77
Dividend 21.30
Yield 7.383%

Recent Share Trades for Chesnara (CSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:51:09287.861,903Buy*286.00289.505,478O Ordinary
15-Jan-2117:06:37287.864,801Buy*286.00289.5013.82kO Ordinary
15-Jan-2116:35:06288.501,556Buy*286.00289.504,489UT Uncrossing Trade
15-Jan-2116:29:56286.0029Sell*286.00289.5082.94A Automatic Execution
15-Jan-2116:29:56286.0018Sell*286.00289.5051.48A Automatic Execution
15-Jan-2116:29:56286.0010Sell*286.00289.5028.60A Automatic Execution
15-Jan-2116:29:56286.0030Sell*286.00289.5085.80A Automatic Execution
15-Jan-2116:29:56286.0049Sell*286.00289.50140.14A Automatic Execution
15-Jan-2108:07:42288.801,376Buy*286.00289.503,974O Ordinary
Delayed publication
15-Jan-2108:07:42288.80-1,376Buy*286.00289.50-3,974O Ordinary
Deletion
Delayed publication

Directors Deals for Chesnara (CSN)

Announced Traded Action Notifier Price Currency Amount Holding
29-Sep-2028-Sep-20Buy Eamonn Michael Flanagan held the position of Independent Non-Executive Director at the time of this trade. Eamonn Michael Flanagan272.00GBX30,00030,000
16-Jun-2011-Jun-20Buy Dividends Mark Hesketh held the position of Independent Non-Executive Director at the time of this trade. Mark Hesketh303.75GBX2295,229
01-May-2029-Apr-20Buy Luke Savage held the position of Non-Executive Director at the time of this trade. Luke Savage335.93GBX20,00020,000
09-Sep-1909-Sep-19Exercise of option John Deane held the position of Non-Executive Director at the time of this trade. John Deane0.0026,575131,066
09-Sep-1909-Sep-19Exercise of option John Deane held the position of Non-Executive Director at the time of this trade. John Deane0.0068,516131,066
  • You must have an account to view chat. Click here to register or here to login.
Chesnara

Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe

Chesnara Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.