Chesnara Share Price | |
---|---|
Price | 250.50 |
Bid | 250.50 |
Ask | 252.50 |
Change | 0.00 (0.00%) |
Volume | 62,424 |
Open | 254.00 |
High | 254.00 |
Low | 250.00 |
Prev. Close | 250.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.86m |
Market Capitalisation | £377.89m |
Market Size | 2,000 |
52 Week High | 289.50 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 246.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 14,814 |
Sold Value | £37.23k |
Vol. Bought | 47,610 |
Bought Value | £120.24k |
PE Ratio | 20.18533 |
Earnings | 12.41 |
Dividend | 23.52 |
Yield | 9.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:35:30 | 252.1647 | 1,971 | Buy* | 250.50 | 252.50 | 4,970 | O Ordinary |
25-Apr-24 | 14:32:53 | 250.50 | 49 | Sell* | 250.50 | 252.50 | 122.75 | A Automatic Execution |
25-Apr-24 | 14:32:53 | 250.50 | 35 | Sell* | 250.50 | 252.50 | 87.68 | A Automatic Execution |
25-Apr-24 | 14:28:53 | 250.50 | 141 | Sell* | 250.50 | 252.50 | 353.21 | A Automatic Execution |
25-Apr-24 | 14:28:53 | 250.50 | 5 | Sell* | 250.50 | 252.50 | 12.53 | A Automatic Execution |
25-Apr-24 | 14:18:04 | 251.277 | 2,439 | Sell* | 250.50 | 252.50 | 6,129 | O Ordinary |
25-Apr-24 | 14:13:12 | 250.50 | 82 | Sell* | 250.50 | 252.50 | 205.41 | A Automatic Execution |
25-Apr-24 | 14:07:44 | 250.50 | 32 | Sell* | 250.50 | 252.50 | 80.16 | A Automatic Execution |
25-Apr-24 | 14:06:09 | 250.50 | 120 | Sell* | 250.50 | 252.50 | 300.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:42:47 | 252.70 | 1,010 | Buy* | 250.50 | 252.50 | 2,552 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Carol Hagh held the position of Independent Non-Executive Director at the time of this trade.Carol Hagh | 267.99 | GBX | 10,000 | 10,000 |
29-Dec-23 | 28-Dec-23 | Sell | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 260.00 | GBX | 8,189 | 168,531 |
29-Dec-23 | 28-Dec-23 | Exercise of Option | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 0.00 | 8,189 | 168,531 | |
08-Dec-23 | 07-Dec-23 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 264.11 | GBX | 3,762 | 167,970 |
15-Nov-23 | 13-Nov-23 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 262.98 | GBX | 958 | 164,208 |
Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe