Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesnara Share Price (CSN)

Share Price Information for Chesnara (CSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 260.00
Bid: 255.00
Ask: 274.00
Change: -15.00 (-5.45%)
Spread: 19.00 (7.45%)
Open: 287.00
High: 298.50
Low: 247.50
Yest. Close: 275.00
CSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chesnara Plc Ord 5P

Chesnara is listed in the FTSE All-Share, FTSE Small Cap indices.

Chesnara is part of the Insurance sector.

Chesnara Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CSN. It has a market capitalisation of £390m, with approximately 150m shares in issue. Over the last year, Chesnara share price has been traded in a range of 189.5, hitting a high of 389.5, and a low of 200.
Chesnara Share Price
Price 260.00
Bid 255.00
Ask 274.00
Change -15.00 (-5.45%)
Volume 162,963
Open 287.00
High 298.50
Low 247.50
Close 275.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £390m
Market Size 5,000
52 Week High 389.50
52 Week High Date 10-Apr-2019
52 Week Low 200.00
52 Week Low Date 19-Mar-2020
# Trades 347
Vol. Sold 111,623
Sold Value £290.22k
Vol. Bought 30,771
Bought Value £80.00k
PE Ratio 16.149
Earnings 16.10
Dividend 20.67
Yield 7.95%

Recent Share Trades for Chesnara (CSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:10269.5092Buy*256.00269.50247.94A Automatic Execution
27-Mar-2016:25:26269.0069Buy*256.00269.50185.61A Automatic Execution
27-Mar-2016:25:25260.501,008Sell*260.50270.002,626A Automatic Execution
27-Mar-2016:25:25269.00133Sell*269.00270.00357.77A Automatic Execution
27-Mar-2016:25:25269.00160Buy*260.50270.00430.40A Automatic Execution
27-Mar-2016:25:25269.00238Sell*269.00269.50640.22A Automatic Execution
27-Mar-2016:25:24263.5029Sell*263.50269.5076.42A Automatic Execution
27-Mar-2016:24:30266.5071Buy*263.00266.50189.22A Automatic Execution
27-Mar-2016:24:30266.50100Buy*263.00266.50266.50A Automatic Execution
27-Mar-2015:23:00250.00283Sell*250.00262.00707.50A Automatic Execution

Directors Deals for Chesnara (CSN)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-19Exercise of option John Deane held the position of Non-Executive Director at the time of this trade. John Deane0.0026,575131,066
09-Sep-19Exercise of option John Deane held the position of Non-Executive Director at the time of this trade. John Deane0.0068,516131,066
29-Aug-19Buy Mark Hesketh held the position of Independent Non-Executive Director at the time of this trade. Mark Hesketh302.20GBX5,0005,000
13-Dec-18Buy David Rimmington held the position of Finance Director at the time of this trade. David Rimmington285.80GBX6,29825,548
05-Nov-18Buy John Deane held the position of Non-Executive Director at the time of this trade. John Deane285.80GBX6,29835,975
Chesnara

Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe

Chesnara Home Page

Login to your account

Don't have an account? Click here to register.