Ishr Korea A Share Price | |
---|---|
Price | 167.05 |
Bid | 166.57 |
Ask | 166.77 |
Change | 4.265 (2.62%) |
Volume | 2,685 |
Open | 166.80 |
High | 167.13 |
Low | 166.78 |
Prev. Close | 162.785 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 181.22 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 142.21 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 90 |
Sold Value | $15.02k |
Vol. Bought | 25 |
Bought Value | $4.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 10:21:13 | 167.05 | 1 | Buy* | 166.85 | 167.05 | 167.05 | A Automatic Execution |
18-Apr-24 | 10:21:07 | 167.05 | 1 | Buy* | 166.85 | 167.05 | 167.05 | A Automatic Execution |
18-Apr-24 | 09:36:30 | 166.931 | 23 | Buy* | 166.84 | 166.96 | 3,839 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:18:01 | 166.78 | 40 | Sell* | 166.78 | 166.87 | 6,671 | A Automatic Execution |
18-Apr-24 | 08:52:57 | 166.75556 | 2,570 | Unknown* | 166.94 | 167.13 | 428.56k | O Ordinary Was reported as OTC |
18-Apr-24 | 08:37:19 | 166.98 | 40 | Sell* | 166.98 | 167.13 | 6,679 | A Automatic Execution |
18-Apr-24 | 08:08:26 | 167.13 | 2 | Sell* | 167.13 | 167.67 | 334.26 | A Automatic Execution |
18-Apr-24 | 08:05:10 | 167.73712 | 0 | Unknown* | 167.26 | 167.80 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:00:16 | 166.80 | 8 | Sell* | 166.80 | 167.96 | 1,334 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|