- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Korea A Share Price (CSKR)
CSKR Share
Price
CSKR Share
News
CSKR Share
Chat
CSKR Share
Trades9
CSKR
Live RNS1
CSKR Share
Charts
CSKR Level 2
Console
CSKR Live
Share Price
CSKR Broker
Ratings
CSKR Directors
Deals
CSKR Financial
Diary
CSKR
Fundamentals
CSKR Short
Positions
CSKR
Media
Ishr Korea A Information
Share Price Information for Ishr Korea A (CSKR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
167.05
Bid:
166.57
Ask:
166.77
Change:
4.265 (2.62%)
Spread:
0.20 (0.12%)
Open:
166.80
High:
167.13
Low:
166.78
Prev. Close:
162.785
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Korea A Share Price | |
|---|---|
| Price | 167.05 |
| Bid | 166.57 |
| Ask | 166.77 |
| Change | 4.265 (2.62%) |
| Volume | 2,685 |
| Open | 166.80 |
| High | 167.13 |
| Low | 166.78 |
| Prev. Close | 162.785 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 181.22 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 142.21 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 90 |
| Sold Value | $15.02k |
| Vol. Bought | 25 |
| Bought Value | $4.17k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Korea A (CSKR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 10:21:13 | 167.05 | 1 | Buy* | 166.85 | 167.05 | 167.05 | A Automatic Execution |
| 18-Apr-24 | 10:21:07 | 167.05 | 1 | Buy* | 166.85 | 167.05 | 167.05 | A Automatic Execution |
| 18-Apr-24 | 09:36:30 | 166.931 | 23 | Buy* | 166.84 | 166.96 | 3,839 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 09:18:01 | 166.78 | 40 | Sell* | 166.78 | 166.87 | 6,671 | A Automatic Execution |
| 18-Apr-24 | 08:52:57 | 166.75556 | 2,570 | Unknown* | 166.94 | 167.13 | 428.56k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:37:19 | 166.98 | 40 | Sell* | 166.98 | 167.13 | 6,679 | A Automatic Execution |
| 18-Apr-24 | 08:08:26 | 167.13 | 2 | Sell* | 167.13 | 167.67 | 334.26 | A Automatic Execution |
| 18-Apr-24 | 08:05:10 | 167.73712 | 0 | Unknown* | 167.26 | 167.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:00:16 | 166.80 | 8 | Sell* | 166.80 | 167.96 | 1,334 | UT Uncrossing Trade |
Directors Deals for Ishr Korea A (CSKR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Korea A (CSKR)
- There are no chat posts for Ishr Korea A