Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Eu Ongt Ret Share Price (CSHD)

Share Price Information for Ly Eu Ongt Ret (CSHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.355
Bid: 123.36
Ask: 123.38
Change: 0.025 (0.02%)
Spread: 0.02 (0.02%)
Open: 123.115
High: 123.40
Low: 122.875
Yest. Close: 123.345
CSHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Euro Overnight Return Ucits Etf
Multi Units France Lyxor Euro Overnight Return Ucits Etf is listed on the London Stock Exchange, trading with ticker code CSHD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ly Eu Ongt Ret share price has been traded in a range of 12.35, hitting a high of 124.08, and a low of 111.73.
Ly Eu Ongt Ret Share Price
Price 123.355
Bid 123.36
Ask 123.38
Change 0.025 (0.02%)
Volume 1,359
Open 123.115
High 123.40
Low 122.875
Close 123.345
Currency USD
Currency USD
Issue Country FR
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 468
52 Week High 124.08
52 Week High Date 05-Aug-2020
52 Week Low 111.73
52 Week Low Date 19-Mar-2020
# Trades 15
Vol. Sold 662
Sold Value $81.66k
Vol. Bought 667
Bought Value $82.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Eu Ongt Ret (CSHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:43:00123.35596Buy*123.29123.35511.84kA Automatic Execution
14-Aug-2015:19:41123.1690Sell*123.14123.22511.08kA Automatic Execution
14-Aug-2015:16:17123.21595Buy*123.15123.21511.71kA Automatic Execution
14-Aug-2015:15:11123.23599Buy*123.22123.23512.20kA Automatic Execution
14-Aug-2014:21:46123.33598Buy*123.27123.33512.09kA Automatic Execution
14-Aug-2014:10:43123.4096Sell*123.39123.4211.85kA Automatic Execution
14-Aug-2014:04:58123.2096Sell*123.18123.26511.83kA Automatic Execution
14-Aug-2013:35:06123.31591Buy*123.25123.31511.22kA Automatic Execution
14-Aug-2012:00:05123.1793Sell*123.16123.1911.45kA Automatic Execution
14-Aug-2010:30:12122.87592Sell*122.875122.9411.30kA Automatic Execution

Directors Deals for Ly Eu Ongt Ret (CSHD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Eu Ongt Ret

Login to your account

Don't have an account? Click here to register.