Ly Eu Ongt Ret Share Price | |
---|---|
Price | 114.885 |
Bid | 114.87 |
Ask | 114.885 |
Change | 0.0475 (0.04%) |
Volume | 5,040 |
Open | 114.755 |
High | 114.885 |
Low | 114.69 |
Prev. Close | 114.8375 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 468 |
52 Week High | 118.46 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 110.275 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 976 |
Sold Value | $112.13k |
Vol. Bought | 4,064 |
Bought Value | $466.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:08 | 114.885 | 976 | Sell* | 114.87 | 114.885 | 112.13k | UT Uncrossing Trade |
19-Apr-24 | 12:37:18 | 114.705 | 508 | Buy* | 114.68 | 114.705 | 58.27k | A Automatic Execution |
19-Apr-24 | 12:30:03 | 114.70 | 508 | Buy* | 114.675 | 114.70 | 58.27k | A Automatic Execution |
19-Apr-24 | 12:03:04 | 114.69 | 508 | Buy* | 114.665 | 114.69 | 58.26k | A Automatic Execution |
19-Apr-24 | 12:02:05 | 114.69 | 508 | Buy* | 114.665 | 114.69 | 58.26k | A Automatic Execution |
19-Apr-24 | 11:43:03 | 114.755 | 508 | Buy* | 114.73 | 114.755 | 58.30k | A Automatic Execution |
19-Apr-24 | 11:42:16 | 114.76 | 508 | Buy* | 114.735 | 114.76 | 58.30k | A Automatic Execution |
19-Apr-24 | 11:32:13 | 114.79 | 508 | Buy* | 114.765 | 114.79 | 58.31k | A Automatic Execution |
19-Apr-24 | 11:30:33 | 114.755 | 508 | Buy* | 114.73 | 114.755 | 58.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|