Smart Cash Share Price | |
---|---|
Price | 111,884.00 |
Bid | 111,853.00 |
Ask | 111,896.00 |
Change | 27.00 (0.02%) |
Volume | 9,764 |
Open | 111,881.00 |
High | 111,896.00 |
Low | 111,833.00 |
Prev. Close | 111,857.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 111,896.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 106,315.00 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 300 |
---|---|
Vol. Sold | 1,616 |
Sold Value | £1.81m |
Vol. Bought | 8,148 |
Bought Value | £9.12m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:21 | 111,884.00 | 96 | Buy* | 111,853.00 | 111,896.00 | 107.41k | UT Uncrossing Trade |
19-Apr-24 | 16:29:18 | 111,895.57 | 9 | Buy* | 111,853.00 | 111,896.00 | 10.07k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:28:50 | 111,860.3101 | 1 | Sell* | 111,853.00 | 111,896.00 | 1,119 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:27:40 | 111,895.57 | 8 | Buy* | 111,853.00 | 111,896.00 | 8,952 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:26:49 | 111,860.3101 | 9 | Sell* | 111,853.00 | 111,896.00 | 10.07k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:26:10 | 111,896.00 | 20 | Buy* | 111,853.00 | 111,896.00 | 22.38k | A Automatic Execution |
19-Apr-24 | 16:25:50 | 111,895.57 | 20 | Buy* | 111,853.00 | 111,896.00 | 22.38k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:23:46 | 111,896.00 | 20 | Buy* | 111,853.00 | 111,896.00 | 22.38k | A Automatic Execution |
19-Apr-24 | 16:21:29 | 111,895.57 | 20 | Buy* | 111,853.00 | 111,896.00 | 22.38k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:20:31 | 111,895.9999 | 43 | Buy* | 111,853.00 | 111,896.00 | 48.12k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|