Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCivitas Social Housing Share Price (CSH)

Share Price Information for Civitas Social Housing (CSH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.80
Bid: 109.80
Ask: 110.00
Change: 0.40 (0.37%)
Spread: 0.20 (0.18%)
Open: 110.00
High: 110.00
Low: 109.00
Yest. Close: 109.40
CSH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Civitas Social Housing Plc Ord 1P

Civitas Social Housing is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Civitas Social Housing Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CSH. It has a market capitalisation of £683m, with approximately 622m shares in issue. Over the last year, Civitas Social Housing share price has been traded in a range of 37.1, hitting a high of 112, and a low of 74.9.
Civitas Social Housing Share Price
Price 109.80
Bid 109.80
Ask 110.00
Change 0.40 (0.37%)
Volume 82,993
Open 110.00
High 110.00
Low 109.00
Close 109.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 622m
Market Capitalisation £683m
Market Size 15,000
52 Week High 112.00
52 Week High Date 08-Jun-2020
52 Week Low 74.90
52 Week Low Date 20-Mar-2020
# Trades 34
Vol. Sold 18,297
Sold Value £20.09k
Vol. Bought 64,696
Bought Value £71.04k
PE Ratio 18.119
Earnings 6.06
Dividend 5.30
Yield 4.827%

Recent Share Trades for Civitas Social Housing (CSH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2012:02:30109.9189,041Buy*109.80110.009,938O Ordinary
09-Jul-2012:02:00109.801,000Sell*109.80110.001,098A Automatic Execution
09-Jul-2012:02:00110.001Buy*111.60110.001.10UT Uncrossing Trade
09-Jul-2011:58:45109.60616Sell*109.60110.00675.14A Automatic Execution
09-Jul-2011:56:19109.71724Buy*109.60109.804.39O Ordinary
09-Jul-2011:53:26109.71810,881Buy*109.60109.8011.94kO Ordinary
09-Jul-2011:47:44109.71813,671Buy*109.60109.8015.00kO Ordinary
09-Jul-2011:40:15109.8367,285Buy*109.60110.008,002O Ordinary
09-Jul-2011:18:02109.83273,000Buy*109.60110.003,295O Ordinary
09-Jul-2010:46:50109.8011Sell*109.80110.0012.08A Automatic Execution

Directors Deals for Civitas Social Housing (CSH)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-19Transfer From Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver0.0033,83258,832
21-Dec-18Transfer From Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel0.0040,598141,196
21-Dec-18Transfer From Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel0.0040,598100,598
21-Dec-18Transfer From Alastair Moss held the position of Non-Executive Director at the time of this trade. Alastair Moss0.006,76611,766
20-Dec-18Buy Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel97.19GBX30,00060,000
Civitas Social Housing

Civitas Social Housing PLC is the first real estate investment trust dedicated to investing in social homes in England and Wales.

Civitas Social Housing Home Page

Login to your account

Don't have an account? Click here to register.