Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCivitas Social Housing Share Price (CSH)

Share Price Information for Civitas Social Housing (CSH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.00
Bid: 116.80
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.17%)
Open: 116.40
High: 117.60
Low: 116.20
Yest. Close: 116.00
CSH Live PriceLast checked at -
Civitas Social Housing is an Investment Trust

To provide investors with an attractive level of income, together with the potential for capital growth from investing in a portfolio of Social Homes.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Civitas Social Housing Plc Ord 1P

Civitas Social Housing is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Civitas Social Housing is part of the Real Estate Trusts sector.

Civitas Social Housing Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CSH. It has a market capitalisation of £728m, with approximately 622m shares in issue. Over the last year, Civitas Social Housing share price has been traded in a range of 18.2, hitting a high of 119.2, and a low of 101.
Civitas Social Housing Share Price
Price 117.00
Bid 116.80
Ask 117.00
Change 0.00 (0.00%)
Volume 3,709,212
Open 116.40
High 117.60
Low 116.20
Close 116.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 622m
Market Capitalisation £728m
Market Size 15,000
52 Week High 119.20
52 Week High Date 01-Jun-2021
52 Week Low 101.00
52 Week Low Date 27-Nov-2020
# Trades 0
Vol. Sold 817,840
Sold Value £956.87k
Vol. Bought 1,618,881
Bought Value £2m
PE Ratio 19.307
Earnings 6.06
Dividend 5.40
Yield 4.615%

Recent Share Trades for Civitas Social Housing (CSH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2117:55:44116.91544,816Buy*116.80117.0052.40kO Ordinary
11-Jun-2117:20:34117.001,118Buy*116.80117.001,308O Ordinary
11-Jun-2116:35:05117.00542,112Buy*116.80117.00634.27kUT Uncrossing Trade
11-Jun-2116:29:35117.002,346Buy*116.80117.002,745O Ordinary
11-Jun-2116:27:14117.009,193Buy*116.80117.0010.76kA Automatic Execution
11-Jun-2116:27:14117.001,250Buy*116.80117.001,463A Automatic Execution
11-Jun-2116:27:14117.001,766Buy*116.80117.002,066A Automatic Execution
11-Jun-2116:24:44116.856420Sell*116.80117.00490.80O Ordinary
11-Jun-2116:24:34116.90852,920Buy*116.80117.003,414O Ordinary
11-Jun-2116:24:31117.002,325Buy*116.80117.002,720O Ordinary

Directors Deals for Civitas Social Housing (CSH)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-1921-Dec-18Transfer From Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel0.0040,598141,196
18-Jan-1918-Jan-19Transfer From Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver0.0033,83258,832
17-Jan-1921-Dec-18Transfer From Alastair Moss held the position of Non-Executive Director at the time of this trade. Alastair Moss0.006,76611,766
17-Jan-1921-Dec-18Transfer From Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel0.0040,598100,598
20-Dec-1820-Dec-18Buy Michael Wrobel held the position of Non-Executive Chairman at the time of this trade. Michael Wrobel97.19GBX30,00060,000
Civitas Social Housing

Civitas Social Housing PLC is the first real estate investment trust dedicated to investing in social homes in England and Wales.

Civitas Social Housing Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.