We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Cornerstone Fs Share Price (CSFS)

Cornerstone Fs Information

Buy CSFS Shares
Add CSFS to Watchlist
Add CSFS to Alert

Share Price Information for Cornerstone Fs (CSFS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.50

Bid: 37.00

Ask: 38.00

Change: 2.00 (5.56%)

Spread: 1.00 (2.703%)

Open: 38.00

High: 38.00

Low: 36.60

Prev. Close: 36.00

CSFS Live Price

Last checked at -

Intraday Cornerstone Fs Share Chart

Cornerstone Fs Share Price
Price	37.50
Bid	37.00
Ask	38.00
Change	2.00 (5.56%)
Volume	149,199
Open	38.00
High	38.00
Low	36.60
Prev. Close	36.00

3 Month Cornerstone Fs Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	57.42m
Market Capitalisation	£21.82m
Market Size	7,500
52 Week High	40.50
52 Week High Date	15-Apr-2024
52 Week Low	6.125
52 Week Low Date	18-May-2023

# Trades	19
Vol. Sold	42,415
Sold Value	£15.86k
Vol. Bought	27,361
Bought Value	£10.42k
PE Ratio	-2.201622
Earnings	-17.26
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cornerstone Fs

Users who watch CSFS also watch: Avacta Group, Argo Blockchai., Helium One, Vela Technologies, Greatland Gold, R8 Capital Inv, Supply@me Cap, Tirupati Graph., Baron Oil, Gstechnologies.

Users who hold CSFS also hold: Tern, Marula Mining Plc, Immupharma, Premier African Minerals, Kibo Energy, Rua Life Sci., Helium One, Ceres Power, Prospex Eng, Avacta Group.

Recent Share Trades for Cornerstone Fs (CSFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:22	38.00	999	Buy*	37.00	38.00	379.62	UT Uncrossing Trade
19-Apr-24	15:12:07	37.41	20,000	Unknown*	37.00	38.00	7,482	O Ordinary Delayed publication
19-Apr-24	16:11:34	37.77	2,647	Buy*	37.00	38.00	999.77	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:24:19	37.80	10,000	Buy*	37.00	38.00	3,780	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:14:00	37.41	10,000	Sell*	37.00	38.00	3,741	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:13:59	37.41	10,000	Sell*	37.00	38.00	3,741	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:13:58	37.41	10,000	Sell*	37.00	38.00	3,741	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:12:28	37.38	10,000	Sell*	37.00	38.00	3,738	O Ordinary
19-Apr-24	15:11:04	37.00	1	Sell*	37.00	38.00	0.37	O Ordinary Trade was executed as an SI
19-Apr-24	15:00:18	37.41	2,400	Sell*	37.00	39.00	897.84	O Ordinary

View more Cornerstone Fs trades

Directors Deals for Cornerstone Fs (CSFS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Nov-23	09-Nov-23	Buy	James Hickman held the position of CEO at the time of this trade.James Hickman	13.38	GBX	74,649	144,059
23-Jan-23	20-Jan-23	Buy	Simon Bullock held the position of Independent Non-Executive Director at the time of this trade.Simon Bullock	8.82	GBX	100,000	100,000
23-Jan-23	20-Jan-23	Buy	John David Burns held the position of Independent Non-Executive Director at the time of this trade.John David Burns	8.82	GBX	6,000	6,000
23-Jan-23	20-Jan-23	Buy	Judy Amanda Happe held the position of CFO at the time of this trade.Judy Amanda Happe	8.82	GBX	6,000	25,516
23-Jan-23	20-Jan-23	Buy	James Hickman held the position of CEO at the time of this trade.James Hickman	89.24	GBX	55,000	69,410

View more Cornerstone Fs directors deals

View more Cornerstone Fs share chat