Cornerstone Fs Share Price | |
---|---|
Price | 7.25 |
Bid | 6.50 |
Ask | 8.00 |
Change | 0.75 (11.54%) |
Volume | 72,764 |
Open | 6.50 |
High | 7.25 |
Low | 6.50 |
Prev. Close | 6.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 24m |
Market Capitalisation | £2m |
Market Size | 3,000 |
52 Week High | 41.50 |
52 Week High Date | 18-Jan-2022 |
52 Week Low | 6.25 |
52 Week Low Date | 05-Jul-2022 |
# Trades | 7 |
---|---|
Vol. Sold | 11,292 |
Sold Value | £790.44 |
Vol. Bought | 61,472 |
Bought Value | £4,356.89 |
PE Ratio | -0.341 |
Earnings | -21.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 10:23:20 | 7.50 | 2,706 | Buy* | 6.50 | 7.50 | 202.95 | O Ordinary |
06-Jul-22 | 08:47:22 | 7.50 | 133 | Buy* | 6.50 | 7.50 | 9.98 | O Ordinary |
06-Jul-22 | 08:19:21 | 7.44 | 10,000 | Buy* | 6.50 | 7.50 | 744.00 | O Ordinary |
06-Jul-22 | 08:11:18 | 6.99999 | 11,292 | Sell* | 6.50 | 7.50 | 790.44 | O Ordinary |
06-Jul-22 | 08:10:51 | 7.00 | 15,000 | Buy* | 6.50 | 7.00 | 1,050 | O Ordinary |
06-Jul-22 | 08:10:35 | 6.9999 | 25,000 | Buy* | 6.50 | 7.00 | 1,750 | O Ordinary |
06-Jul-22 | 08:07:19 | 6.95 | 8,633 | Buy* | 6.00 | 7.00 | 599.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Mar-22 | 15-Mar-22 | Buy | Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards | 18.00 | GBX | 81,967 | 471,688 |
10-Mar-22 | 10-Mar-22 | Buy | Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards | 16.90 | GBX | 24,033 | 389,721 |
10-Mar-22 | 10-Mar-22 | Buy | Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards | 16.90 | GBX | 24,033 | 389,721 |
10-Mar-22 | 10-Mar-22 | Buy | Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards | 16.90 | GBX | 24,033 | 389,721 |
07-Feb-22 | 07-Feb-22 | Placing | Judy Amanda Happe held the position of CFO at the time of this trade. Judy Amanda Happe | 26.50 | GBX | 11,320 | 19,516 |