- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Cornerstone Fs Share Price (CSFS)
CSFS Share
Price
CSFS Share
News
CSFS Share
Chat5
CSFS Share
Trades7
CSFS
Live RNS
CSFS Share
Charts
CSFS Level 2
Console
CSFS Live
Share Price
CSFS Broker
Ratings
CSFS Directors
Deals
CSFS Financial
Diary
CSFS
Fundamentals
CSFS Short
Positions
CSFS
Media
CSFS Information
Share Price Information for Cornerstone Fs (CSFS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.25
Bid:
6.50
Ask:
8.00
Change: 0.75 (11.54%)
Spread:
1.50 (23.08%)
Open:
6.50
High:
7.25
Low:
6.50
Prev. Close:
6.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cornerstone Fs Share Price | |
|---|---|
| Price | 7.25 |
| Bid | 6.50 |
| Ask | 8.00 |
| Change | 0.75 (11.54%) |
| Volume | 72,764 |
| Open | 6.50 |
| High | 7.25 |
| Low | 6.50 |
| Prev. Close | 6.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 24m |
| Market Capitalisation | £2m |
| Market Size | 3,000 |
| 52 Week High | 41.50 |
| 52 Week High Date | 18-Jan-2022 |
| 52 Week Low | 6.25 |
| 52 Week Low Date | 05-Jul-2022 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 11,292 |
| Sold Value | £790.44 |
| Vol. Bought | 61,472 |
| Bought Value | £4,356.89 |
| PE Ratio | -0.341 |
| Earnings | -21.24 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cornerstone Fs (CSFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-22 | 10:23:20 | 7.50 | 2,706 | Buy* | 6.50 | 7.50 | 202.95 | O Ordinary |
| 06-Jul-22 | 08:47:22 | 7.50 | 133 | Buy* | 6.50 | 7.50 | 9.98 | O Ordinary |
| 06-Jul-22 | 08:19:21 | 7.44 | 10,000 | Buy* | 6.50 | 7.50 | 744.00 | O Ordinary |
| 06-Jul-22 | 08:11:18 | 6.99999 | 11,292 | Sell* | 6.50 | 7.50 | 790.44 | O Ordinary |
| 06-Jul-22 | 08:10:51 | 7.00 | 15,000 | Buy* | 6.50 | 7.00 | 1,050 | O Ordinary |
| 06-Jul-22 | 08:10:35 | 6.9999 | 25,000 | Buy* | 6.50 | 7.00 | 1,750 | O Ordinary |
| 06-Jul-22 | 08:07:19 | 6.95 | 8,633 | Buy* | 6.00 | 7.00 | 599.99 | O Ordinary |
Directors Deals for Cornerstone Fs (CSFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Mar-22 | 15-Mar-22 | Buy | Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards | 18.00 | GBX | 81,967 | 471,688 |
| 10-Mar-22 | 10-Mar-22 | Buy | Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards | 16.90 | GBX | 24,033 | 389,721 |
| 10-Mar-22 | 10-Mar-22 | Buy | Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards | 16.90 | GBX | 24,033 | 389,721 |
| 10-Mar-22 | 10-Mar-22 | Buy | Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards | 16.90 | GBX | 24,033 | 389,721 |
| 07-Feb-22 | 07-Feb-22 | Placing | Judy Amanda Happe held the position of CFO at the time of this trade. Judy Amanda Happe | 26.50 | GBX | 11,320 | 19,516 |