There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCornerstone Fs Share Price (CSFS)

Share Price Information for Cornerstone Fs (CSFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 31.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 3.00 (9.68%)
Open: 32.50
High: 32.50
Low: 32.50
Yest. Close: 32.50
CSFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cornerstone Fs Plc Ord 1P

Cornerstone Fs is listed in the FTSE AIM All-Share index.

Cornerstone Fs is part of the Industrial Services sector.

Cornerstone Fs Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CSFS. It has a market capitalisation of £7m, with approximately 20m shares in issue. Over the last year, Cornerstone Fs share price has been traded in a range of 34, hitting a high of 61.5, and a low of 27.5.
Cornerstone Fs Share Price
Price 32.50
Bid 31.00
Ask 34.00
Change 0.00 (0.00%)
Volume 7,737
Open 32.50
High 32.50
Low 32.50
Close 32.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £7m
Market Size 3,000
52 Week High 61.50
52 Week High Date 07-Apr-2021
52 Week Low 27.50
52 Week Low Date 05-Aug-2021
# Trades 2
Vol. Sold 7,737
Sold Value £2,515
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.502
Earnings -12.989
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cornerstone Fs (CSFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-2111:57:3532.001,525Sell*31.0034.00488.00O Ordinary
20-Sep-2109:04:0332.006,212Sell*31.0034.001,988O Ordinary
17-Sep-2108:38:2831.009,000Sell*31.0034.002,790O Ordinary
16-Sep-2115:28:0634.0015Buy*31.0034.005.10O Ordinary
16-Sep-2115:17:0031.001,000Sell*31.0034.00310.00O Ordinary
16-Sep-2113:44:4831.00316Sell*31.0033.0097.96O Ordinary
16-Sep-2111:38:4931.01076,320Sell*31.0033.001,960O Ordinary
16-Sep-2111:38:4931.0107-6,288Sell*31.0033.00-1,950O Ordinary
Deletion
16-Sep-2111:38:4931.01076,288Sell*31.0033.001,950O Ordinary
14-Sep-2116:35:0432.80310Buy*31.0033.00101.68UT Uncrossing Trade

Directors Deals for Cornerstone Fs (CSFS)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2106-Apr-21Notification of Holding Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards0.000327,952
06-Apr-2106-Apr-21Notification of Holding Glyn Anthony Barke held the position of Independent Non-Executive Director at the time of this trade. Glyn Anthony Barke0.00022,728
06-Apr-2106-Apr-21Notification of Holding Judy Amanda Happe held the position of CFO at the time of this trade. Judy Amanda Happe0.0008,196
06-Apr-2106-Apr-21Notification of Holding Julian David Wheatland held the position of CEO at the time of this trade. Julian David Wheatland0.00024,593
06-Apr-2106-Apr-21Notification of Holding Elliott Michael Mannis held the position of Non-Executive Chairman at the time of this trade. Elliott Michael Mannis0.000199,852

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.