Cornerstone Fs Share Price | |
---|---|
Price | 37.50 |
Bid | 37.00 |
Ask | 38.00 |
Change | 0.00 (0.00%) |
Volume | 22,564 |
Open | 37.50 |
High | 37.50 |
Low | 37.50 |
Prev. Close | 37.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.42m |
Market Capitalisation | £21.53m |
Market Size | 7,500 |
52 Week High | 40.50 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 6.125 |
52 Week Low Date | 18-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 17,771 |
Sold Value | £6.59k |
Vol. Bought | 4,293 |
Bought Value | £1.62k |
PE Ratio | -2.172654 |
Earnings | -17.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:31:08 | 37.00 | 3,300 | Sell* | 37.00 | 38.00 | 1,221 | O Ordinary |
17-Apr-24 | 16:01:21 | 37.0625 | 7,500 | Sell* | 37.00 | 38.00 | 2,780 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:00:26 | 37.0625 | 1,283 | Sell* | 37.00 | 38.00 | 475.51 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:28:26 | 37.62 | 786 | Buy* | 37.00 | 38.00 | 295.69 | O Ordinary |
17-Apr-24 | 14:19:10 | 37.80 | 3,000 | Buy* | 37.00 | 38.00 | 1,134 | O Ordinary |
17-Apr-24 | 12:06:51 | 38.00 | 500 | Unknown* | 37.00 | 38.00 | 190.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 12:06:51 | 38.00 | 500 | Buy* | 37.00 | 38.00 | 190.00 | O Ordinary |
17-Apr-24 | 11:00:44 | 38.00 | 7 | Buy* | 37.00 | 38.00 | 2.66 | O Ordinary |
17-Apr-24 | 10:07:17 | 37.0875 | 3,000 | Sell* | 37.00 | 38.00 | 1,113 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 10:05:02 | 37.00 | 150 | Sell* | 37.00 | 38.00 | 55.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | James Hickman held the position of CEO at the time of this trade.James Hickman | 13.38 | GBX | 74,649 | 144,059 |
23-Jan-23 | 20-Jan-23 | Buy | Simon Bullock held the position of Independent Non-Executive Director at the time of this trade.Simon Bullock | 8.82 | GBX | 100,000 | 100,000 |
23-Jan-23 | 20-Jan-23 | Buy | John David Burns held the position of Independent Non-Executive Director at the time of this trade.John David Burns | 8.82 | GBX | 6,000 | 6,000 |
23-Jan-23 | 20-Jan-23 | Buy | Judy Amanda Happe held the position of CFO at the time of this trade.Judy Amanda Happe | 8.82 | GBX | 6,000 | 25,516 |
23-Jan-23 | 20-Jan-23 | Buy | James Hickman held the position of CEO at the time of this trade.James Hickman | 89.24 | GBX | 55,000 | 69,410 |