Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCornerstone Fs Share Price (CSFS)

Share Price Information for Cornerstone Fs (CSFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.25
Bid: 6.50
Ask: 8.00
Change: 0.75 (11.54%)
Spread: 1.50 (23.08%)
Open: 6.50
High: 7.25
Low: 6.50
Prev. Close: 6.50
CSFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cornerstone Fs Plc Ord 1P

Cornerstone Fs is listed in the FTSE AIM All-Share indices.

Cornerstone Fs is part of the Industrial Services sector.

Cornerstone Fs Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CSFS. It has a market capitalisation of £2m, with approximately 24m shares in issue. Over the last year, Cornerstone Fs share price has been traded in a range of 35.25, hitting a high of 41.5, and a low of 6.25.
Cornerstone Fs Share Price
Price 7.25
Bid 6.50
Ask 8.00
Change 0.75 (11.54%)
Volume 72,764
Open 6.50
High 7.25
Low 6.50
Prev. Close 6.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 24m
Market Capitalisation £2m
Market Size 3,000
52 Week High 41.50
52 Week High Date 18-Jan-2022
52 Week Low 6.25
52 Week Low Date 05-Jul-2022
# Trades 7
Vol. Sold 11,292
Sold Value £790.44
Vol. Bought 61,472
Bought Value £4,356.89
PE Ratio -0.341
Earnings -21.24
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Cornerstone Fs (CSFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2210:23:207.502,706Buy*6.507.50202.95O Ordinary
06-Jul-2208:47:227.50133Buy*6.507.509.98O Ordinary
06-Jul-2208:19:217.4410,000Buy*6.507.50744.00O Ordinary
06-Jul-2208:11:186.9999911,292Sell*6.507.50790.44O Ordinary
06-Jul-2208:10:517.0015,000Buy*6.507.001,050O Ordinary
06-Jul-2208:10:356.999925,000Buy*6.507.001,750O Ordinary
06-Jul-2208:07:196.958,633Buy*6.007.00599.99O Ordinary

Directors Deals for Cornerstone Fs (CSFS)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2215-Mar-22Buy Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards18.00GBX81,967471,688
10-Mar-2210-Mar-22Buy Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards16.90GBX24,033389,721
10-Mar-2210-Mar-22Buy Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards16.90GBX24,033389,721
10-Mar-2210-Mar-22Buy Gareth Maitland Edwards held the position of Non-Executive Director at the time of this trade. Gareth Maitland Edwards16.90GBX24,033389,721
07-Feb-2207-Feb-22Placing Judy Amanda Happe held the position of CFO at the time of this trade. Judy Amanda Happe26.50GBX11,32019,516

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.