Ishr Canada Share Price | |
---|---|
Price | 14,825.00 |
Bid | 14,791.00 |
Ask | 14,859.00 |
Change | -145.00 (-0.97%) |
Volume | 25 |
Open | 14,970.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14,970.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 15,229.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 12,813.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:42:53 | 14,826.46861 | 0 | Unknown* | 14,791.00 | 14,859.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:28:01 | 14,833.34146 | 0 | Unknown* | 14,791.00 | 14,859.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:26:07 | 14,823.03218 | 0 | Unknown* | 14,791.00 | 14,859.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:25:42 | 14,831.62325 | 0 | Unknown* | 14,791.00 | 14,859.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:18:18 | 14,831.62325 | 0 | Unknown* | 14,791.00 | 14,859.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 14,759.45826 | 0 | Unknown* | 14,852.00 | 14,861.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 14,759.45826 | 0 | Unknown* | 14,851.00 | 14,861.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 14,759.45826 | 0 | Unknown* | 14,851.00 | 14,880.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:07 | 14,759.45826 | 0 | Unknown* | 14,851.00 | 14,860.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 14,759.45826 | 0 | Unknown* | 14,849.00 | 14,858.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|