Ishrc Estx50 Share Price | |
---|---|
Price | 15,574.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15,574.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 15,842.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 12,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:06:41 | 15,570.00 | 69 | Buy* | 15,564.00 | 15,570.00 | 10.74k | A Automatic Execution |
24-Apr-24 | 15:51:10 | 15,578.00 | 373 | Buy* | 15,574.00 | 15,578.00 | 58.11k | A Automatic Execution |
24-Apr-24 | 15:50:48 | 15,584.00 | 219 | Buy* | 15,582.00 | 15,584.00 | 34.13k | A Automatic Execution |
24-Apr-24 | 15:49:40 | 15,584.00 | 578 | Buy* | 15,582.00 | 15,584.00 | 90.08k | A Automatic Execution |
24-Apr-24 | 15:47:00 | 15,582.00 | 544 | Buy* | 15,580.00 | 15,582.00 | 84.77k | A Automatic Execution |
24-Apr-24 | 15:45:42 | 15,584.00 | 236 | Buy* | 15,582.00 | 15,584.00 | 36.78k | A Automatic Execution |
24-Apr-24 | 15:45:42 | 15,584.00 | 219 | Buy* | 15,582.00 | 15,584.00 | 34.13k | A Automatic Execution |
24-Apr-24 | 15:42:57 | 15,586.00 | 561 | Buy* | 15,584.00 | 15,586.00 | 87.44k | A Automatic Execution |
24-Apr-24 | 15:00:48 | 15,628.00 | 1 | Buy* | 15,620.00 | 15,630.00 | 156.28 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:00:30 | 15,646.00 | 3 | Sell* | 15,646.00 | 15,648.00 | 469.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|