Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Eu Conss Share Price (CS5)

Share Price Information for Amundi Eu Conss (CS5)

London Stock Exchange
Share Price: 31,952.5
Bid: 31,875
Ask: 32,030
Change: -90.00 (-0.28%)
Spread: 155.00 (0.49%)
Open: 32,042.5
High: 31,799.19
Low: 31,799.19
Yest. Close: 32,042.5
CS5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Msci Europe Consumer Stp
Amundi Etf Amundi Etf Msci Europe Consumer Stp is listed on the London Stock Exchange, trading with ticker code CS5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Eu Conss share price has been traded in a range of 8590, hitting a high of 35487.5, and a low of 26897.5.
Amundi Eu Conss Share Price
Price 31,952.5
Bid 31,875
Ask 32,030
Change -90.00 (-0.28%)
Volume 0
Open 32,042.5
High 31,799.19
Low 31,799.19
Close 32,042.5
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 35,487.5
52 Week High Date 04-Sep-2019
52 Week Low 26,897.5
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Eu Conss (CS5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1910:23:0731,799.1929Sell*31,78031,9709,222O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1913:49:5332,010.495,000Buy*31,89531,9702mO Ordinary
Delayed publication
Historical
18-Oct-1913:49:530.00-5,000Sell*31,89531,9700.00O Ordinary
Deletion
Delayed publication
Historical
18-Oct-1913:49:530.005,000Sell*32,08532,1550.00O Ordinary
18-Oct-1908:53:2931,97519Sell*31,97532,0356,075A Automatic Execution
18-Oct-1908:44:4731,993.3319Sell*31,98532,0656,079O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1913:29:1633,661.594,700Sell*33,84033,9202mO Ordinary
Delayed publication
Historical
23-Sep-1913:29:160.00-4,700Sell*33,84033,9200.00O Ordinary
Deletion
Delayed publication
Historical
18-Sep-1908:00:5233,702.593,550Unknown*0.000.001mO Ordinary
Delayed publication
Historical
23-Sep-1913:29:160.004,700Sell*33,67533,7550.00O Ordinary

Directors Deals for Amundi Eu Conss (CS5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Eu Conss

Login to your account

Don't have an account? Click here to register.