Pin to quick picksCraneware Plc Share Price (CRW.GB.PL)

Share Price Information for Craneware Plc (CRW.GB.PL)

NEX
Share Price: 1,950.00
Bid: 1,600.00
Ask: 2,300.00
Change: 60.00 (3.17%)
Spread: 700.00 (43.75%)
Open: 1,900.00
High: 1,950.00
Low: 1,900.00
Yest. Close: 1,890.00
CRW.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Craneware Plc

Craneware Plc is listed in the NEX Trading Secondary Market

Craneware Plc Share Price
Price 1,950.00
Bid 1,600.00
Ask 2,300.00
Change 60.00 (3.17%)
Volume 198
Open 1,900.00
High 1,950.00
Low 1,900.00
Close 1,890.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 750
52 Week High 3,635.00
52 Week High Date 17-Sep-2018
52 Week Low 1,700.00
52 Week Low Date 08-Jul-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 198
Bought Value £3,861
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Craneware Plc (CRW.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1908:36:461,935.00198Buy*1,560.002,260.003,831O Ordinary
Was reported as OTC
18-Jul-1915:44:491,925.00500Buy*1,530.002,230.009,625O Ordinary
Was reported as OTC
18-Jul-1915:19:511,925.00102Buy*1,530.002,230.001,964O Ordinary
Was reported as OTC
18-Jul-1912:36:571,960.0050Buy*1,580.002,280.00980.00O Ordinary
Was reported as OTC
18-Jul-1912:22:431,960.0050Buy*1,580.002,280.00980.00O Ordinary
Was reported as OTC
18-Jul-1912:17:201,960.00500Buy*1,580.002,280.009,800O Ordinary
Was reported as OTC
18-Jul-1911:21:311,965.0050Sell*1,740.002,440.00982.50O Ordinary
Was reported as OTC
18-Jul-1909:03:171,940.60108Sell*1,740.002,440.002,096O Ordinary
Was reported as OTC
18-Jul-1908:59:541,965.00203Sell*1,740.002,440.003,989O Ordinary
Was reported as OTC
18-Jul-1908:03:331,978.00151Sell*1,740.002,440.002,987O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Craneware Plc

Login to your account

Don't have an account? Click here to register.