Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCraneware Plc Share Price (CRW.GB.PL)

Share Price Information for Craneware Plc (CRW.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,650.00
Bid: 1,500.00
Ask: 1,800.00
Change: 0.00 (0.00%)
Spread: 300.00 (20.00%)
Open: 1,650.00
High: 1,650.00
Low: 1,650.00
Yest. Close: 1,650.00
CRW.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Craneware Plc

Craneware Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Craneware Plc is listed on the Aquis Stock Exchange, trading with ticker code CRW.GB.PL. It has a market capitalisation of £443m, with approximately 27m shares in issue. Over the last year, Craneware Plc share price has been traded in a range of 1520, hitting a high of 2780, and a low of 1260.
Craneware Plc Share Price
Price 1,650.00
Bid 1,500.00
Ask 1,800.00
Change 0.00 (0.00%)
Volume 0
Open 1,650.00
High 1,650.00
Low 1,650.00
Close 1,650.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £443m
Market Size 750
52 Week High 2,780.00
52 Week High Date 26-Nov-2019
52 Week Low 1,260.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 37.277
Earnings 44.264
Dividend 26.00
Yield 1.576%

Recent Share Trades for Craneware Plc (CRW.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:22:421,678.0065Buy*1,500.001,800.001,091O Ordinary
Was reported as OTC
05-Aug-2015:34:171,635.001,000Sell*1,500.001,800.0016.35kO Ordinary
Was reported as OTC
05-Aug-2011:34:361,670.0029Buy*1,500.001,800.00484.30O Ordinary
Was reported as OTC
05-Aug-2010:21:231,631.00184Sell*1,500.001,800.003,001O Ordinary
Was reported as OTC
04-Aug-2016:26:041,670.00119Buy*1,500.001,800.001,987O Ordinary
Was reported as OTC
04-Aug-2014:09:321,640.00360Sell*1,500.001,800.005,904O Ordinary
Was reported as OTC
04-Aug-2011:56:481,640.00100Sell*1,500.001,800.001,640O Ordinary
Was reported as OTC
04-Aug-2010:03:511,640.001Sell*1,500.001,800.0016.40O Ordinary
Was reported as OTC
03-Aug-2014:17:541,630.00500Sell*1,500.001,800.008,150O Ordinary
Was reported as OTC
03-Aug-2009:00:571,620.00485Sell*1,500.001,800.007,857O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Craneware Plc

Login to your account

Don't have an account? Click here to register.