- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Craneware Share Price (CRW)
CRW Share
Price
CRW Share
News
CRW Share
Chat
CRW Share
Trades10
CRW
Live RNS
CRW Share
Charts
CRW Level 2
Console
CRW Live
Share Price
CRW Broker
Ratings
CRW Directors
Deals
CRW Financial
Diary
CRW
Fundamentals
CRW Short
Positions
CRW
Media
CRW Information
Share Price Information for Craneware (CRW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,635.00
Bid:
1,600.00
Ask:
1,670.00
Change:
0.00
(0.00%)
Spread:
70.00 (4.38%)
Open:
1,635.00
High:
1,635.00
Low:
1,635.00
Yest. Close:
1,635.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Craneware Share Price | |
|---|---|
| Price | 1,635.00 |
| Bid | 1,600.00 |
| Ask | 1,670.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,557 |
| Open | 1,635.00 |
| High | 1,635.00 |
| Low | 1,635.00 |
| Close | 1,635.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 27m |
| Market Capitalisation | £439m |
| Market Size | 750 |
| 52 Week High | 2,650.00 |
| 52 Week High Date | 20-Nov-2019 |
| 52 Week Low | 1,270.00 |
| 52 Week Low Date | 25-Mar-2020 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 253 |
| Sold Value | £4,137 |
| Vol. Bought | 304 |
| Bought Value | £4,970 |
| PE Ratio | 36.938 |
| Earnings | 44.264 |
| Dividend | 26.00 |
| Yield | 1.590% |
Recent Share Trades for Craneware (CRW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Aug-20 | 14:33:38 | 1,670.00 | 15 | Buy* | 1,600.00 | 1,670.00 | 250.50 | O Ordinary |
| 05-Aug-20 | 14:22:39 | 1,635.00 | 500 | Unknown* | 1,600.00 | 1,670.00 | 8,175 | O Ordinary |
| 05-Aug-20 | 14:22:32 | 1,635.00 | 500 | Unknown* | 1,600.00 | 1,670.00 | 8,175 | O Ordinary |
| 05-Aug-20 | 14:10:57 | 1,633.00 | 1 | Sell* | 1,600.00 | 1,670.00 | 16.33 | O Ordinary |
| 05-Aug-20 | 14:06:35 | 1,633.00 | 2 | Sell* | 1,600.00 | 1,670.00 | 32.66 | O Ordinary |
| 05-Aug-20 | 14:04:49 | 1,670.00 | 47 | Buy* | 1,600.00 | 1,670.00 | 784.90 | O Ordinary |
| 05-Aug-20 | 13:53:37 | 1,665.00 | 150 | Buy* | 1,600.00 | 1,670.00 | 2,498 | O Ordinary |
| 05-Aug-20 | 13:04:21 | 1,632.5001 | 250 | Sell* | 1,600.00 | 1,670.00 | 4,081 | O Ordinary |
| 05-Aug-20 | 13:03:59 | 1,670.00 | 5 | Buy* | 1,600.00 | 1,670.00 | 83.50 | O Ordinary |
| 05-Aug-20 | 08:25:34 | 1,665.00 | 87 | Buy* | 1,600.00 | 1,670.00 | 1,449 | O Ordinary |
Directors Deals for Craneware (CRW)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Mar-20 | Transfer From | Craig Preston held the position of CFO and Company Secretary at the time of this trade. Craig Preston | 0.00 | 3,824 | 85,927 | |
| 20-Dec-19 | Exercise of option | Keith Neilson held the position of CEO at the time of this trade. Keith Neilson | 335.00 | GBX | 10,332 | 3,397,506 |
| 14-Nov-19 | Buy | Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade. Will Whitehorn | 2,550.00 | GBX | 1,171 | 1,171 |
| 17-Sep-19 | Notification of Holding | Craig Preston held the position of CFO and Company Secretary at the time of this trade. Craig Preston | 0.00 | 0 | 82,103 | |
| 17-Sep-19 | Buy | Colleen Ann Blye held the position of Non-Executive Director at the time of this trade. Colleen Ann Blye | 2,200.00 | GBX | 547 | 547 |