Craneware Share Price | |
---|---|
Price | 1,630.00 |
Bid | 1,610.00 |
Ask | 1,650.00 |
Change | 15.00 (0.93%) |
Volume | 29,233 |
Open | 1,627.50 |
High | 1,630.00 |
Low | 1,630.00 |
Prev. Close | 1,630.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36m |
Market Capitalisation | £579m |
Market Size | 750 |
52 Week High | 2,700.00 |
52 Week High Date | 22-Nov-2021 |
52 Week Low | 1,340.00 |
52 Week Low Date | 24-May-2022 |
# Trades | 38 |
---|---|
Vol. Sold | 5,343 |
Sold Value | £86,609.14 |
Vol. Bought | 1,770 |
Bought Value | £29,026.24 |
PE Ratio | 46.902 |
Earnings | 34.753 |
Dividend | 27.00 |
Yield | 1.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 17:19:25 | 1,601.92 | 10,000 | Unknown* | 1,610.00 | 1,650.00 | 160.19k | O Ordinary |
04-Jul-22 | 17:19:25 | 1,601.92 | 10,000 | Unknown* | 1,610.00 | 1,650.00 | 160.19k | O Ordinary |
04-Jul-22 | 17:05:24 | 1,630.00 | 850 | Unknown* | 1,610.00 | 1,650.00 | 13.86k | O Ordinary |
04-Jul-22 | 16:10:56 | 1,625.00 | 2,500 | Unknown* | 1,610.00 | 1,650.00 | 40.63k | O Ordinary Delayed publication |
04-Jul-22 | 16:10:56 | 1,625.00 | -2,250 | Unknown* | 1,610.00 | 1,650.00 | -36.56k | O Ordinary Deletion Delayed publication |
04-Jul-22 | 16:10:56 | 1,625.00 | 2,250 | Unknown* | 1,610.00 | 1,650.00 | 36.56k | O Ordinary Delayed publication |
04-Jul-22 | 16:10:56 | 1,625.00 | -1,750 | Unknown* | 1,610.00 | 1,650.00 | -28.44k | O Ordinary Deletion Delayed publication |
04-Jul-22 | 16:35:16 | 1,630.00 | 520 | Unknown* | 1,610.00 | 1,650.00 | 8,476 | UT Uncrossing Trade |
04-Jul-22 | 16:25:03 | 1,650.00 | 350 | Buy* | 1,610.00 | 1,650.00 | 5,775 | O Ordinary Non protected portfolio Single protected transaction |
04-Jul-22 | 16:18:13 | 1,620.00 | 500 | Sell* | 1,610.00 | 1,650.00 | 8,100 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-21 | 22-Sep-21 | Buy | Keith Neilson held the position of CEO at the time of this trade. Keith Neilson | 2,350.00 | GBX | 2,128 | 3,431,522 |
20-Jul-21 | 14-Jul-21 | Notification of Holding | Keith Neilson held the position of CEO at the time of this trade. Keith Neilson | 0.00 | 0 | 3,429,394 | |
10-Jun-21 | 08-Jun-21 | Notification of Holding | Keith Neilson held the position of CEO at the time of this trade. Keith Neilson | 0.00 | 0 | 3,429,394 | |
10-Jun-21 | 08-Jun-21 | Placing | Craig Preston held the position of CFO and Company Secretary at the time of this trade. Craig Preston | 2,200.00 | GBX | 454 | 89,329 |
10-Jun-21 | 08-Jun-21 | Placing | Keith Neilson held the position of CEO at the time of this trade. Keith Neilson | 2,200.00 | GBX | 6,818 | 3,429,394 |