Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCraneware Share Price (CRW)

Share Price Information for Craneware (CRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,600.00
Bid: 1,600.00
Ask: 1,700.00
Change: -15.00 (-0.93%)
Spread: 100.00 (6.25%)
Open: 1,602.50
High: 1,600.00
Low: 1,600.00
Yest. Close: 1,615.00
CRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Craneware Plc Ord 1P

Craneware is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Craneware is part of the IT Services sector.

Craneware Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRW. It has a market capitalisation of £429m, with approximately 27m shares in issue. Over the last year, Craneware share price has been traded in a range of 1910, hitting a high of 3180, and a low of 1270.
Craneware Share Price
Price 1,600.00
Bid 1,600.00
Ask 1,700.00
Change -15.00 (-0.93%)
Volume 12,341
Open 1,602.50
High 1,600.00
Low 1,600.00
Close 1,615.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £429m
Market Size 750
52 Week High 3,180.00
52 Week High Date 23-May-2019
52 Week Low 1,270.00
52 Week Low Date 25-Mar-2020
# Trades 35
Vol. Sold 3,085
Sold Value £49.36k
Vol. Bought 9,574
Bought Value £153.18k
PE Ratio 36.147
Earnings 44.264
Dividend 26.00
Yield 1.625%

Recent Share Trades for Craneware (CRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:23:041,698.8891,905Buy*1,625.001,700.0032.36kO Ordinary
27-Mar-2015:14:491,670.001,000Buy*1,625.001,700.0016.70kO Ordinary
27-Mar-2015:14:491,670.001,000Buy*1,625.001,700.0016.70kO Ordinary
27-Mar-2015:11:321,660.00500Sell*1,625.001,700.008,300O Ordinary
27-Mar-2015:02:001,672.50500Buy*1,625.001,700.008,363O Ordinary
27-Mar-2014:44:331,692.5020Buy*1,625.001,700.00338.50O Ordinary
27-Mar-2014:01:031,630.00194Sell*1,600.001,700.003,162O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2014:00:461,630.00194Sell*1,600.001,700.003,162O Ordinary
26-Mar-2015:18:071,595.00-218Sell*1,600.001,700.00-3,477O Ordinary
Deletion
Delayed publication
Historical
27-Mar-2013:13:531,695.85400Buy*1,600.001,700.006,783O Ordinary

Directors Deals for Craneware (CRW)

Trade Date Action Notifier Price Currency Amount Holding
24-Mar-20Transfer From Craig Preston held the position of CFO and Company Secretary at the time of this trade. Craig Preston0.003,82485,927
20-Dec-19Exercise of option Keith Neilson held the position of CEO at the time of this trade. Keith Neilson335.00GBX10,3323,397,506
14-Nov-19Buy Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade. Will Whitehorn2,550.00GBX1,1711,171
17-Sep-19Notification of Holding Craig Preston held the position of CFO and Company Secretary at the time of this trade. Craig Preston0.00082,103
17-Sep-19Buy Colleen Ann Blye held the position of Non-Executive Director at the time of this trade. Colleen Ann Blye2,200.00GBX547547

Login to your account

Don't have an account? Click here to register.