The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCraneware Share Price (CRW)

Share Price Information for Craneware (CRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,195.00
Bid: 2,190.00
Ask: 2,200.00
Change: -10.00 (-0.45%)
Spread: 10.00 (0.46%)
Open: 2,205.00
High: 2,205.00
Low: 2,195.00
Yest. Close: 2,205.00
CRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Craneware Plc Ord 1P

Craneware is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Craneware is part of the Finance Services sector.

Craneware Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRW. It has a market capitalisation of £725m, with approximately 33m shares in issue. Over the last year, Craneware share price has been traded in a range of 1460, hitting a high of 2830, and a low of 1370.
Craneware Share Price
Price 2,195.00
Bid 2,190.00
Ask 2,200.00
Change -10.00 (-0.45%)
Volume 19,533
Open 2,205.00
High 2,205.00
Low 2,195.00
Close 2,205.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £725m
Market Size 750
52 Week High 2,830.00
52 Week High Date 13-May-2021
52 Week Low 1,370.00
52 Week Low Date 06-Oct-2020
# Trades 40
Vol. Sold 13,168
Sold Value £289.04k
Vol. Bought 8,485
Bought Value £186.25k
PE Ratio 43.026
Earnings 51.015
Dividend 26.50
Yield 1.207%

Recent Share Trades for Craneware (CRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:02:052,200.0065Buy*2,190.002,200.001,430O Ordinary
18-Jun-2114:42:242,193.1001217Sell*2,190.002,200.004,759O Ordinary
18-Jun-2114:37:322,200.0090Buy*2,190.002,200.001,980O Ordinary
18-Jun-2114:32:092,200.00200Buy*2,190.002,200.004,400O Ordinary
18-Jun-2114:31:112,191.0036Sell*2,190.002,200.00788.76O Ordinary
18-Jun-2114:19:122,200.00127Buy*2,190.002,200.002,794O Ordinary
18-Jun-2114:12:362,190.003Sell*2,190.002,200.0065.70O Ordinary
18-Jun-2114:12:362,200.000Buy*2,190.002,200.000.00O Ordinary
18-Jun-2114:12:362,200.003Buy*2,190.002,200.0066.00O Ordinary
18-Jun-2114:12:312,201.00226Sell*2,190.002,220.004,974O Ordinary

Directors Deals for Craneware (CRW)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jun-2108-Jun-21Notification of Holding Keith Neilson held the position of CEO at the time of this trade. Keith Neilson0.0003,429,394
10-Jun-2108-Jun-21Placing Craig Preston held the position of CFO and Company Secretary at the time of this trade. Craig Preston2,200.00GBX45489,329
10-Jun-2108-Jun-21Placing Keith Neilson held the position of CEO at the time of this trade. Keith Neilson2,200.00GBX6,8183,429,394
10-Jun-2108-Jun-21Placing Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade. Will Whitehorn2,200.00GBX1,8182,989
18-Jan-2117-Jan-21Transfer From Keith Neilson held the position of CEO at the time of this trade. Keith Neilson0.003,9773,422,576

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.