Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCraneware Share Price (CRW)

Share Price Information for Craneware (CRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,630.00
Bid: 1,610.00
Ask: 1,650.00
Change: 15.00 (0.93%)
Spread: 40.00 (2.48%)
Open: 1,627.50
High: 1,630.00
Low: 1,630.00
Prev. Close: 1,630.00
CRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Craneware Plc Ord 1P

Craneware is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Craneware is part of the Health Care and Related Services sector.

Craneware Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRW. It has a market capitalisation of £579m, with approximately 36m shares in issue. Over the last year, Craneware share price has been traded in a range of 1360, hitting a high of 2700, and a low of 1340.
Craneware Share Price
Price 1,630.00
Bid 1,610.00
Ask 1,650.00
Change 15.00 (0.93%)
Volume 29,233
Open 1,627.50
High 1,630.00
Low 1,630.00
Prev. Close 1,630.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 36m
Market Capitalisation £579m
Market Size 750
52 Week High 2,700.00
52 Week High Date 22-Nov-2021
52 Week Low 1,340.00
52 Week Low Date 24-May-2022
# Trades 38
Vol. Sold 5,343
Sold Value £86,609.14
Vol. Bought 1,770
Bought Value £29,026.24
PE Ratio 46.902
Earnings 34.753
Dividend 27.00
Yield 1.656%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Craneware (CRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2217:19:251,601.9210,000Unknown*1,610.001,650.00160.19kO Ordinary
04-Jul-2217:19:251,601.9210,000Unknown*1,610.001,650.00160.19kO Ordinary
04-Jul-2217:05:241,630.00850Unknown*1,610.001,650.0013.86kO Ordinary
04-Jul-2216:10:561,625.002,500Unknown*1,610.001,650.0040.63kO Ordinary
Delayed publication
04-Jul-2216:10:561,625.00-2,250Unknown*1,610.001,650.00-36.56kO Ordinary
Deletion
Delayed publication
04-Jul-2216:10:561,625.002,250Unknown*1,610.001,650.0036.56kO Ordinary
Delayed publication
04-Jul-2216:10:561,625.00-1,750Unknown*1,610.001,650.00-28.44kO Ordinary
Deletion
Delayed publication
04-Jul-2216:35:161,630.00520Unknown*1,610.001,650.008,476UT Uncrossing Trade
04-Jul-2216:25:031,650.00350Buy*1,610.001,650.005,775O Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2216:18:131,620.00500Sell*1,610.001,650.008,100O Ordinary

Directors Deals for Craneware (CRW)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2122-Sep-21Buy Keith Neilson held the position of CEO at the time of this trade. Keith Neilson2,350.00GBX2,1283,431,522
20-Jul-2114-Jul-21Notification of Holding Keith Neilson held the position of CEO at the time of this trade. Keith Neilson0.0003,429,394
10-Jun-2108-Jun-21Notification of Holding Keith Neilson held the position of CEO at the time of this trade. Keith Neilson0.0003,429,394
10-Jun-2108-Jun-21Placing Craig Preston held the position of CFO and Company Secretary at the time of this trade. Craig Preston2,200.00GBX45489,329
10-Jun-2108-Jun-21Placing Keith Neilson held the position of CEO at the time of this trade. Keith Neilson2,200.00GBX6,8183,429,394

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.