Craneware Share Price | |
---|---|
Price | 2,250.00 |
Bid | 2,230.00 |
Ask | 2,270.00 |
Change | 10.00 (0.45%) |
Volume | 2,399 |
Open | 2,250.00 |
High | 2,250.00 |
Low | 2,250.00 |
Prev. Close | 2,240.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.35m |
Market Capitalisation | £795.30m |
Market Size | 1,500 |
52 Week High | 2,270.00 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 1,075.00 |
52 Week Low Date | 19-Apr-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,605 |
Sold Value | £35.92k |
Vol. Bought | 11 |
Bought Value | £N/A |
PE Ratio | 107.90804 |
Earnings | 20.85109 |
Dividend | 28.00 |
Yield | 1.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:15:50 | 2,249.20 | 12 | Sell* | 2,230.00 | 2,270.00 | 269.90 | O Ordinary |
19-Mar-24 | 10:06:57 | 2,237.00 | 310 | Sell* | 2,230.00 | 2,270.00 | 6,935 | O Ordinary |
19-Mar-24 | 09:34:31 | 2,233.50 | 32 | Sell* | 2,230.00 | 2,270.00 | 714.72 | O Ordinary |
19-Mar-24 | 09:26:18 | 2,235.00 | 345 | Unknown* | 2,230.00 | 2,270.00 | 7,711 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:21:18 | 2,230.00 | 50 | Sell* | 2,230.00 | 2,270.00 | 1,115 | O Ordinary |
19-Mar-24 | 09:21:14 | 2,249.20 | 200 | Sell* | 2,230.00 | 2,270.00 | 4,498 | O Ordinary |
19-Mar-24 | 09:21:06 | 2,237.00 | 210 | Sell* | 2,230.00 | 2,270.00 | 4,698 | O Ordinary |
19-Mar-24 | 09:20:14 | 2,237.00 | 50 | Sell* | 2,230.00 | 2,270.00 | 1,119 | O Ordinary |
19-Mar-24 | 09:16:32 | 2,250.00 | 174 | Unknown* | 2,230.00 | 2,270.00 | 3,915 | O Ordinary |
19-Mar-24 | 09:01:36 | 2,233.50 | 43 | Sell* | 2,230.00 | 2,270.00 | 960.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 31-Oct-23 | Exercise of Option | Craig Preston held the position of CFO and Company Secretary at the time of this trade.Craig Preston | 1,147.50 | GBX | 1,568 | 100,417 |
01-Nov-23 | 31-Oct-23 | Exercise of Option | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,147.50 | GBX | 1,568 | 3,467,707 |
25-Oct-23 | 24-Oct-23 | Buy | Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade.Will Whitehorn | 1,560.00 | GBX | 1,600 | 4,589 |
14-Mar-23 | 13-Mar-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,435.00 | GBX | 3,484 | 3,446,539 |
01-Feb-23 | 01-Feb-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,445.00 | GBX | 1,384 | 3,443,055 |
Download our most recent annual report and results & presentations, learn why we are worthy investment, check share prices, and more.