TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Craneware Share Price (CRW)

CRW Information

Buy CRW Shares
Add CRW to Watchlist
Add CRW to Alert
Add CRW to myTerminal

Share Price Information for Craneware (CRW)

London Stock Exchange

Share Price: 1,975.00

Bid: 1,950.00

Ask: 2,000.00

Change: -25.00 (-1.25%)

Spread: 50.00 (2.56%)

Open: 1,995.00

High: 2,005.00

Low: 1,975.00

Yest. Close: 2,000.00

CRW Live Price

Last checked at -

Intraday Craneware Share Chart

Craneware Share Price
Price	1,975.00
Bid	1,950.00
Ask	2,000.00
Change	-25.00 (-1.25%)
Volume	216,992
Open	1,995.00
High	2,005.00
Low	1,975.00
Close	2,000.00
Currency	GBX

3 Month Craneware Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	27m
Market Capitalisation	£527m
Market Size	750
52 Week High	3,635.00
52 Week High Date	17-Sep-2018
52 Week Low	1,715.00
52 Week Low Date	09-Jul-2019

# Trades	61
Vol. Sold	44,060
Sold Value	£870.19k
Vol. Bought	47,444
Bought Value	£937.02k
PE Ratio	43.766
Earnings	45.126
Dividend	24.00
Yield	1.215%

London South East Users info for Craneware

Users who watch CRW also watch: Lloyds, Taylor Wimpey, Vodafone, Greggs, Barclays, Glaxosmithkline, BP, Burford Capital, Tesco, Fevertree Drk

Users who hold CRW also hold: Glaxosmithkline, Lloyds, Rio Tinto, Hill & Smith, Melrose, Aviva, Jardine Lloyd, Tullow Oil, NMC Healthcare, Total Produce

Recent Share Trades for Craneware (CRW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	17:05:20	1,978.089	7	Unknown*	1,950.00	2,000.00	138.47	O Ordinary
17-Jul-19	16:41:40	1,971.51	5,200	Sell*	1,950.00	2,000.00	102.52k	O Ordinary
17-Jul-19	16:41:40	1,971.51	5,200	Sell*	1,950.00	2,000.00	102.52k	O Ordinary
17-Jul-19	16:41:40	1,974.850	5,200	Sell*	1,950.00	2,000.00	102.69k	O Ordinary
17-Jul-19	16:41:39	1,974.850	5,200	Sell*	1,950.00	2,000.00	102.69k	O Ordinary
17-Jul-19	16:35:54	1,978.00	7	Unknown*	1,950.00	2,000.00	138.46	O Ordinary
17-Jul-19	16:01:47	1,975.00	150	Unknown*	1,950.00	2,000.00	2,963	O Ordinary
17-Jul-19	16:01:21	1,955.00	150	Sell*	1,950.00	2,000.00	2,933	O Ordinary
17-Jul-19	15:41:10	1,975.00	125	Unknown*	1,950.00	2,000.00	2,469	O Ordinary
17-Jul-19	15:37:07	1,965.00	140	Sell*	1,960.00	2,000.00	2,751	O Ordinary

View more Craneware trades

Directors Deals for Craneware (CRW)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Sep-18	Buy	Keith Neilson held the position of CEO at the time of this trade. Keith Neilson	3,081.91	GBX	4,848	3,382,647
07-Mar-18	Exercise of option	Keith Neilson held the position of CEO at the time of this trade. Keith Neilson	335.00	GBX	18,248	3,377,799
30-Jan-17	Transfer To	Keith Neilson held the position of CEO at the time of this trade. Keith Neilson	0.00		49,800	3,459,718
19-Sep-16	Buy	Keith Neilson held the position of CEO at the time of this trade. Keith Neilson	1,200.00	GBX	5,388	3,509,518
30-Jun-16	Notification of Holding	George Reginald Elliott held the position of Non-Executive Chairman at the time of this trade. George Reginald Elliott	0.00		0	15,650

View more Craneware directors deals

View more Craneware share chat