TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksCraneware Share Price (CRW)

Share Price Information for Craneware (CRW)

London Stock Exchange
Share Price: 1,975.00
Bid: 1,950.00
Ask: 2,000.00
Change: -25.00 (-1.25%)
Spread: 50.00 (2.56%)
Open: 1,995.00
High: 2,005.00
Low: 1,975.00
Yest. Close: 2,000.00
CRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Craneware Plc Ord 1P

Craneware is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Craneware is part of the IT Services sector.

Craneware Share Price
Price 1,975.00
Bid 1,950.00
Ask 2,000.00
Change -25.00 (-1.25%)
Volume 216,992
Open 1,995.00
High 2,005.00
Low 1,975.00
Close 2,000.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £527m
Market Size 750
52 Week High 3,635.00
52 Week High Date 17-Sep-2018
52 Week Low 1,715.00
52 Week Low Date 09-Jul-2019
# Trades 61
Vol. Sold 44,060
Sold Value £870.19k
Vol. Bought 47,444
Bought Value £937.02k
PE Ratio 43.766
Earnings 45.126
Dividend 24.00
Yield 1.215%

Recent Share Trades for Craneware (CRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:05:201,978.0897Unknown*1,950.002,000.00138.47O Ordinary
17-Jul-1916:41:401,971.515,200Sell*1,950.002,000.00102.52kO Ordinary
17-Jul-1916:41:401,971.515,200Sell*1,950.002,000.00102.52kO Ordinary
17-Jul-1916:41:401,974.8505,200Sell*1,950.002,000.00102.69kO Ordinary
17-Jul-1916:41:391,974.8505,200Sell*1,950.002,000.00102.69kO Ordinary
17-Jul-1916:35:541,978.007Unknown*1,950.002,000.00138.46O Ordinary
17-Jul-1916:01:471,975.00150Unknown*1,950.002,000.002,963O Ordinary
17-Jul-1916:01:211,955.00150Sell*1,950.002,000.002,933O Ordinary
17-Jul-1915:41:101,975.00125Unknown*1,950.002,000.002,469O Ordinary
17-Jul-1915:37:071,965.00140Sell*1,960.002,000.002,751O Ordinary

Directors Deals for Craneware (CRW)

Trade Date Action Notifier Price Currency Amount Holding
07-Sep-18Buy Keith Neilson held the position of CEO at the time of this trade. Keith Neilson3,081.91GBX4,8483,382,647
07-Mar-18Exercise of option Keith Neilson held the position of CEO at the time of this trade. Keith Neilson335.00GBX18,2483,377,799
30-Jan-17Transfer To Keith Neilson held the position of CEO at the time of this trade. Keith Neilson0.0049,8003,459,718
19-Sep-16Buy Keith Neilson held the position of CEO at the time of this trade. Keith Neilson1,200.00GBX5,3883,509,518
30-Jun-16Notification of Holding George Reginald Elliott held the position of Non-Executive Chairman at the time of this trade. George Reginald Elliott0.00015,650

Login to your account

Don't have an account? Click here to register.