Wisdomtree - Wti Crude Oil Share Price | |
---|---|
Price | 10.59 |
Bid | 9.53 |
Ask | 11.65 |
Change | 0.155 (1.49%) |
Volume | 0 |
Open | 10.585 |
High | 10.59 |
Low | 10.585 |
Prev. Close | 10.435 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 10.96 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 7.96 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:08:56 | 10.3785 | 653 | Unknown* | 9.53 | 11.65 | 6,777 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:32:57 | 10.285 | 35 | Unknown* | 9.53 | 11.65 | 359.98 | O Ordinary Delayed publication Historical |
22-Apr-24 | 11:42:55 | 10.4035 | 295 | Unknown* | 9.53 | 11.65 | 3,069 | O Ordinary Delayed publication Historical |
22-Apr-24 | 11:29:39 | 10.3935 | 1,500 | Unknown* | 9.53 | 11.65 | 15.59k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:38:28 | 10.3785 | 594 | Unknown* | 9.53 | 11.65 | 6,165 | O Ordinary Delayed publication Historical |
22-Apr-24 | 09:42:50 | 10.33 | 129 | Unknown* | 9.53 | 11.65 | 1,333 | O Ordinary Delayed publication Historical |
22-Apr-24 | 09:03:15 | 10.2915 | 500 | Unknown* | 9.53 | 11.65 | 5,146 | O Ordinary Delayed publication Historical |
22-Apr-24 | 09:01:29 | 10.2757 | 2,019 | Unknown* | 9.53 | 11.65 | 20.75k | O Ordinary Delayed publication Historical |