We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (CRUD.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (CRUD.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.735
Bid: 5.16
Ask: 6.31
Change: 0.06 (1.06%)
Spread: 1.15 (22.29%)
Open: 5.725
High: 5.735
Low: 5.735
Yest. Close: 5.675
CRUD.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code CRUD.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 4.11, hitting a high of 5.945, and a low of 1.835.
Wisdomtree Commodity Securities Limited Share Price
Price 5.735
Bid 5.16
Ask 6.31
Change 0.06 (1.06%)
Volume 30,014
Open 5.725
High 5.735
Low 5.735
Close 5.675
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,750
52 Week High 5.945
52 Week High Date 08-Mar-2021
52 Week Low 1.835
52 Week Low Date 28-Apr-2020
# Trades 17
Vol. Sold 26,609
Sold Value $152.60k
Vol. Bought 3,405
Bought Value $19.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (CRUD.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:28:315.68622,430Sell*5.166.3113.82kO Ordinary
Was reported as OTC
16-Apr-2116:12:385.67365,460Sell*5.166.3130.98kO Ordinary
Was reported as OTC
16-Apr-2116:00:215.67181,460Sell*5.166.318,281O Ordinary
Was reported as OTC
16-Apr-2113:33:115.7231,465Sell*5.166.318,384O Ordinary
Was reported as OTC
16-Apr-2113:27:175.72184Sell*5.166.3122.89O Ordinary
Was reported as OTC
16-Apr-2112:20:385.7263360Sell*5.166.312,061O Ordinary
Was reported as OTC
16-Apr-2112:05:225.7237118Sell*5.166.31675.40O Ordinary
Was reported as OTC
16-Apr-2111:27:055.7314430Sell*5.166.312,465O Ordinary
Was reported as OTC
16-Apr-2111:02:355.7389600Buy*5.166.313,443O Ordinary
Was reported as OTC
16-Apr-2110:57:185.73822,554Buy*5.166.3114.66kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.