Wisdomtree - Wti Crude Oil Share Price | |
---|---|
Price | 10.56 |
Bid | 9.50 |
Ask | 11.62 |
Change | -0.03 (-0.28%) |
Volume | 0 |
Open | 10.545 |
High | 10.56 |
Low | 10.545 |
Prev. Close | 10.59 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 10.96 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 7.96 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:26:10 | 10.50 | 59 | Unknown* | 9.50 | 11.62 | 619.50 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:10:22 | 10.465 | 240 | Unknown* | 9.50 | 11.62 | 2,512 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:52:48 | 10.45 | 11 | Unknown* | 9.50 | 11.62 | 114.95 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:30:33 | 10.445 | 293 | Unknown* | 9.50 | 11.62 | 3,060 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:17:21 | 10.32 | 42 | Unknown* | 9.50 | 11.62 | 433.44 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:12:49 | 10.30 | 240 | Unknown* | 9.50 | 11.62 | 2,472 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:46:58 | 10.355 | 23 | Unknown* | 9.50 | 11.62 | 238.17 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:42:44 | 10.3435 | 650 | Unknown* | 9.50 | 11.62 | 6,723 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:30:19 | 10.365 | 238 | Unknown* | 9.50 | 11.62 | 2,467 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:21:24 | 10.365 | 5 | Unknown* | 9.50 | 11.62 | 51.83 | O Ordinary Delayed publication Historical |