Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoral Products Share Price (CRU)

Share Price Information for Coral Products (CRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.70
Bid: 10.40
Ask: 11.00
Change: -0.05 (-0.47%)
Spread: 0.60 (5.769%)
Open: 10.75
High: 11.20
Low: 10.50
Prev. Close: 10.75
CRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Coral Products Plc Ord 1p

Coral Products is listed in the FTSE AIM All-Share index.

Coral Products is listed in the Industrials sector.

Coral Products Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CRU.L. It has a market capitalisation of £9.54m, with approximately 89.17m shares in issue. Over the last year, Coral Products share price has been traded in a range of 7.50, hitting a high of 18.00, and a low of 10.50.

Coral Products Share Price
Price 10.70
Bid 10.40
Ask 11.00
Change -0.05 (-0.47%)
Volume 107,017
Open 10.75
High 11.20
Low 10.50
Prev. Close 10.75
Currency GBX
Issue Country GB
Shares in Issue 89.17m
Market Capitalisation £9.54m
Market Size 7,500
52 Week High 18.00
52 Week High Date 16-Jan-2024
52 Week Low 10.50
52 Week Low Date 28-Mar-2024
# Trades 12
Vol. Sold 78,477
Sold Value £8.39k
Vol. Bought 28,540
Bought Value £3.07k
PE Ratio 7.423338
Earnings 1.4414
Dividend 1.10
Yield 10.28%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Coral Products (CRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:13:2210.69925,000Sell*10.4011.002,675O Ordinary
28-Mar-2416:10:0710.7025,000Buy*10.0011.002,675O Ordinary
28-Mar-2415:40:2411.0026Buy*10.5011.002.86O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2411.00541Buy*10.5011.0059.51O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2411.0025Buy*10.5011.002.75O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2411.0010Buy*10.5011.001.10O Ordinary
Trade was executed as an SI
28-Mar-2413:45:2210.5152,000Sell*10.5011.00210.30O Ordinary
28-Mar-2412:13:0110.68450,543Sell*10.5011.005,400O Ordinary
28-Mar-2411:00:0211.202,460Buy*10.5011.00275.52UT Uncrossing Trade
28-Mar-2409:43:2511.00178Buy*10.5011.0019.58O Ordinary
Trade was executed as an SI

Directors Deals for Coral Products (CRU)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2213-Dec-22BuyJoseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond18.40GBX50,0006,488,337
13-Oct-2212-Oct-22BuyPaul Freud held the position of Development Director at the time of this trade.Paul Freud14.30GBX46,4002,344,733
10-Jun-2209-Jun-22BuyJoseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond17.20GBX25,0006,438,337
13-Dec-2113-Dec-21BuyJoseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond15.12GBX70,0006,413,337
12-Oct-2112-Oct-21BuyPaul Freud held the position of Development Director at the time of this trade.Paul Freud13.34GBX200,0002,298,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.