Coral Products Share Price | |
---|---|
Price | 10.70 |
Bid | 10.40 |
Ask | 11.00 |
Change | -0.05 (-0.47%) |
Volume | 107,017 |
Open | 10.75 |
High | 11.20 |
Low | 10.50 |
Prev. Close | 10.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.17m |
Market Capitalisation | £9.54m |
Market Size | 7,500 |
52 Week High | 18.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 10.50 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 78,477 |
Sold Value | £8.39k |
Vol. Bought | 28,540 |
Bought Value | £3.07k |
PE Ratio | 7.423338 |
Earnings | 1.4414 |
Dividend | 1.10 |
Yield | 10.28% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:13:22 | 10.699 | 25,000 | Sell* | 10.40 | 11.00 | 2,675 | O Ordinary |
28-Mar-24 | 16:10:07 | 10.70 | 25,000 | Buy* | 10.00 | 11.00 | 2,675 | O Ordinary |
28-Mar-24 | 15:40:24 | 11.00 | 26 | Buy* | 10.50 | 11.00 | 2.86 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 11.00 | 541 | Buy* | 10.50 | 11.00 | 59.51 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 11.00 | 25 | Buy* | 10.50 | 11.00 | 2.75 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 11.00 | 10 | Buy* | 10.50 | 11.00 | 1.10 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:45:22 | 10.515 | 2,000 | Sell* | 10.50 | 11.00 | 210.30 | O Ordinary |
28-Mar-24 | 12:13:01 | 10.684 | 50,543 | Sell* | 10.50 | 11.00 | 5,400 | O Ordinary |
28-Mar-24 | 11:00:02 | 11.20 | 2,460 | Buy* | 10.50 | 11.00 | 275.52 | UT Uncrossing Trade |
28-Mar-24 | 09:43:25 | 11.00 | 178 | Buy* | 10.50 | 11.00 | 19.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 13-Dec-22 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 18.40 | GBX | 50,000 | 6,488,337 |
13-Oct-22 | 12-Oct-22 | Buy | Paul Freud held the position of Development Director at the time of this trade.Paul Freud | 14.30 | GBX | 46,400 | 2,344,733 |
10-Jun-22 | 09-Jun-22 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 17.20 | GBX | 25,000 | 6,438,337 |
13-Dec-21 | 13-Dec-21 | Buy | Joseph (Joe) Grimmond held the position of Executive Chairman at the time of this trade.Joseph (Joe) Grimmond | 15.12 | GBX | 70,000 | 6,413,337 |
12-Oct-21 | 12-Oct-21 | Buy | Paul Freud held the position of Development Director at the time of this trade.Paul Freud | 13.34 | GBX | 200,000 | 2,298,333 |