Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoral Products Share Price (CRU)

Share Price Information for Coral Products (CRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.80
Bid: 4.60
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 0.40 (8.70%)
Open: 4.80
High: 4.80
Low: 4.80
Yest. Close: 4.80
CRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coral Products Plc Ord 1P

Coral Products is listed in the FTSE AIM All-Share index.

Coral Products is part of the Industrials sector.

Coral Products Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRU. It has a market capitalisation of £4m, with approximately 83m shares in issue. Over the last year, Coral Products share price has been traded in a range of 6.1, hitting a high of 10.25, and a low of 4.15.
Coral Products Share Price
Price 4.80
Bid 4.60
Ask 5.00
Change 0.00 (0.00%)
Volume 2,000
Open 4.80
High 4.80
Low 4.80
Close 4.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £4m
Market Size 7,500
52 Week High 10.25
52 Week High Date 20-Dec-2019
52 Week Low 4.15
52 Week Low Date 15-May-2020
# Trades 1
Vol. Sold 2,000
Sold Value £96.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 48.00
Earnings 0.10
Dividend 0.25
Yield 5.208%

Recent Share Trades for Coral Products (CRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:44:224.682,000Sell*4.605.0093.60O Ordinary
12-Aug-2013:27:404.681Sell*4.605.000.05O Ordinary
12-Aug-2008:37:134.60100Sell*4.605.004.60O Ordinary
10-Aug-2011:01:464.67520,000Sell*4.605.00935.00O Ordinary
31-Jul-2011:40:124.6753,672Sell*4.605.00171.67O Ordinary
30-Jul-2011:26:075.0020,000Buy*4.605.001,000O Ordinary
30-Jul-2011:18:104.92510,000Buy*4.605.00492.50O Ordinary
30-Jul-2008:36:014.9024,326Buy*4.605.001,192O Ordinary
28-Jul-2014:50:584.9040,000Buy*4.605.001,960O Ordinary
28-Jul-2014:28:314.60250Sell*4.605.0011.50O Ordinary

Directors Deals for Coral Products (CRU)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-20Buy Michael (Mick) Wood held the position of CEO at the time of this trade. Michael (Mick) Wood5.00GBX40,000263,078
02-Apr-20Buy Joseph (Joe) Grimmond held the position of Non-Executive Chairman at the time of this trade. Joseph (Joe) Grimmond5.20GBX20,0005,893,337
25-Sep-19Buy Paul Freud held the position of Development Director at the time of this trade. Paul Freud5.69GBX100,0002,048,333
25-Sep-19Buy Joseph (Joe) Grimmond held the position of Non-Executive Chairman at the time of this trade. Joseph (Joe) Grimmond5.80GBX250,0005,873,337
25-Sep-19Buy Joseph (Joe) Grimmond held the position of Non-Executive Chairman at the time of this trade. Joseph (Joe) Grimmond5.69GBX250,0005,873,337
Coral Products

Manufacturer & Distributor of Plastics, Plastics Manufacturing and Recycling Coral Products (Mouldings) Interpack Tatra Rotalac Global One Pak

Coral Products Home Page

Login to your account

Don't have an account? Click here to register.