Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Critical Metal Share Price (CRTM)

CRTM Information

Buy CRTM Shares
Add CRTM to Watchlist
Add CRTM to Alert
Add CRTM to myTerminal

Share Price Information for Critical Metal (CRTM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.10

Bid: 5.00

Ask: 5.20

Change: 0.00 (0.00%)

Spread: 0.20 (4.00%)

Open: 5.10

High: 5.10

Low: 5.10

Yest. Close: 5.10

CRTM Live Price

Last checked at -

Intraday Critical Metal Share Chart

Critical Metal Share Price
Price	5.10
Bid	5.00
Ask	5.20
Change	0.00 (0.00%)
Volume	286,261
Open	5.10
High	5.10
Low	5.10
Close	5.10
Currency	GBX

3 Month Critical Metal Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	30m
Market Capitalisation	£2m
Market Size	20,000
52 Week High	5.50
52 Week High Date	05-Oct-2020
52 Week Low	4.875
52 Week Low Date	15-Oct-2020

# Trades	3
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

London South East Users info for Critical Metal

Users who watch CRTM also watch: Deepmatter, Aquis Exchange, Alba Mineral Resources, Itaconix Plc, Eenergy Group, Kromek, Batm Advanced, Mobile Streams, Totally, Rainbow Rare

Recent Share Trades for Critical Metal (CRTM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Oct-20	16:42:00	5.10	286,261	Sell*	5.00	5.20	14.60k	O Ordinary Delayed publication
23-Oct-20	17:11:29	5.10	286,261	Sell*	5.00	5.20	14.60k	O Ordinary
23-Oct-20	12:20:26	5.10	87,551	Sell*	5.00	5.20	4,465	O Ordinary Non protected portfolio Single protected transaction
23-Oct-20	08:02:56	5.10	195,042	Sell*	5.00	5.20	9,947	O Ordinary Delayed publication Non protected portfolio Single protected transaction
23-Oct-20	08:01:21	5.10	3,668	Sell*	5.00	5.20	187.07	O Ordinary Non protected portfolio Single protected transaction
22-Oct-20	14:56:47	5.00	20,000	Sell*	5.00	5.20	1,000	O Ordinary
21-Oct-20	15:13:07	5.11	9,658	Buy*	5.00	5.20	493.52	O Ordinary
21-Oct-20	12:45:19	5.11	19,077	Buy*	5.00	5.20	974.83	O Ordinary
21-Oct-20	08:11:52	5.12	7,000	Buy*	5.00	5.20	358.40	O Ordinary
19-Oct-20	11:58:25	5.10	9,804	Sell*	5.00	5.20	500.00	O Ordinary

View more Critical Metal trades

Directors Deals for Critical Metal (CRTM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Sep-20	Notification of Holding	Anthony Eastman held the position of Non-Executive Director at the time of this trade. Anthony Eastman	0.00		0	300,000
29-Sep-20	Notification of Holding	Russell Fryer held the position of Chairman and CEO at the time of this trade. Russell Fryer	0.00		0	11,621,428

View more Critical Metal directors deals

View more Critical Metal share chat