Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCritical Metal Share Price (CRTM)

Share Price Information for Critical Metal (CRTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.10
Bid: 5.00
Ask: 5.20
Change: 0.00 (0.00%)
Spread: 0.20 (4.00%)
Open: 5.10
High: 5.10
Low: 5.10
Yest. Close: 5.10
CRTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Critical Metals Plc Ord Gbp0.005
Critical Metals Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code CRTM. It has a market capitalisation of £2m, with approximately 30m shares in issue. Over the last year, Critical Metal share price has been traded in a range of 0.625, hitting a high of 5.5, and a low of 4.875.
Critical Metal Share Price
Price 5.10
Bid 5.00
Ask 5.20
Change 0.00 (0.00%)
Volume 286,261
Open 5.10
High 5.10
Low 5.10
Close 5.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £2m
Market Size 20,000
52 Week High 5.50
52 Week High Date 05-Oct-2020
52 Week Low 4.875
52 Week Low Date 15-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Critical Metal (CRTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-2016:42:005.10286,261Sell*5.005.2014.60kO Ordinary
Delayed publication
23-Oct-2017:11:295.10286,261Sell*5.005.2014.60kO Ordinary
23-Oct-2012:20:265.1087,551Sell*5.005.204,465O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-2008:02:565.10195,042Sell*5.005.209,947O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
23-Oct-2008:01:215.103,668Sell*5.005.20187.07O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2014:56:475.0020,000Sell*5.005.201,000O Ordinary
21-Oct-2015:13:075.119,658Buy*5.005.20493.52O Ordinary
21-Oct-2012:45:195.1119,077Buy*5.005.20974.83O Ordinary
21-Oct-2008:11:525.127,000Buy*5.005.20358.40O Ordinary
19-Oct-2011:58:255.109,804Sell*5.005.20500.00O Ordinary

Directors Deals for Critical Metal (CRTM)

Trade Date Action Notifier Price Currency Amount Holding
29-Sep-20Notification of Holding Anthony Eastman held the position of Non-Executive Director at the time of this trade. Anthony Eastman0.000300,000
29-Sep-20Notification of Holding Russell Fryer held the position of Chairman and CEO at the time of this trade. Russell Fryer0.00011,621,428

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.