Crest Nicholson Share Price | |
---|---|
Price | 187.00 |
Bid | 186.00 |
Ask | 186.80 |
Change | 1.80 (0.97%) |
Volume | 104,632 |
Open | 182.70 |
High | 188.40 |
Low | 182.70 |
Prev. Close | 185.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.92m |
Market Capitalisation | £480.44m |
Market Size | 10,000 |
52 Week High | 276.80 |
52 Week High Date | 02-May-2023 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 67,352 |
Sold Value | £126.07k |
Vol. Bought | 31,908 |
Bought Value | £59.78k |
PE Ratio | 26.71429 |
Earnings | 7.00 |
Dividend | 17.00 |
Yield | 9.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 12:10:23 | 186.469 | 1,026 | Buy* | 186.00 | 186.80 | 1,913 | O Ordinary |
18-Apr-24 | 12:04:52 | 186.60 | 750 | Sell* | 186.30 | 186.90 | 1,400 | O Ordinary |
18-Apr-24 | 11:55:19 | 186.93 | 750 | Buy* | 186.50 | 187.30 | 1,402 | O Ordinary |
18-Apr-24 | 11:51:18 | 187.00 | 315 | Sell* | 187.00 | 187.50 | 589.05 | A Automatic Execution |
18-Apr-24 | 11:49:21 | 187.20 | 142 | Sell* | 187.20 | 187.50 | 265.82 | A Automatic Execution |
18-Apr-24 | 11:49:21 | 187.20 | 61 | Sell* | 187.20 | 187.50 | 114.19 | A Automatic Execution |
18-Apr-24 | 11:49:20 | 187.30 | 217 | Sell* | 187.30 | 187.60 | 406.44 | A Automatic Execution |
18-Apr-24 | 11:49:20 | 187.30 | 401 | Sell* | 187.30 | 187.60 | 751.07 | A Automatic Execution |
18-Apr-24 | 11:49:20 | 187.30 | 80 | Sell* | 187.30 | 187.60 | 149.84 | A Automatic Execution |
18-Apr-24 | 11:49:20 | 187.30 | 301 | Sell* | 187.30 | 187.60 | 563.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 08-Mar-23 | Transfer To | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 32,322 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 231.69 | GBX | 29,739 | 65,109 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 57,648 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 231.69 | GBX | 70,318 | 481,735 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 0.00 | 136,882 | 481,735 |