Crystal Amber Share Price | |
---|---|
Price | 77.00 |
Bid | 75.00 |
Ask | 79.00 |
Change | 0.00 (0.00%) |
Volume | 3,515 |
Open | 77.00 |
High | 77.00 |
Low | 77.00 |
Prev. Close | 77.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 76.56m |
Market Capitalisation | £58.95m |
Market Size | 1,500 |
52 Week High | 90.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 58.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 3,509 |
Sold Value | £2.66k |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | -11.49254 |
Earnings | -6.70 |
Dividend | 20.00 |
Yield | 25.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:04:09 | 77.5599 | 6 | Buy* | 75.00 | 79.00 | 4.65 | O Ordinary |
19-Apr-24 | 09:47:12 | 76.70 | 1,732 | Sell* | 75.00 | 79.00 | 1,328 | O Ordinary |
19-Apr-24 | 09:46:50 | 75.00 | 1,777 | Sell* | 75.00 | 79.00 | 1,333 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 11-Jan-24 | Transfer To | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 0.00 | 30,000 | 30,000 | |
27-Jan-20 | 23-Jan-20 | Buy | Jane Le Maitre held the position of Non-Executive Director at the time of this trade.Jane Le Maitre | 133.92 | GBX | 7,500 | 13,500 |
22-Jan-20 | 22-Jan-20 | Buy | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 134.00 | GBX | 10,000 | 30,000 |
17-Jan-20 | 16-Jan-20 | Buy | Frederic Hervouet held the position of Non-Executive Director at the time of this trade.Frederic Hervouet | 134.48 | GBX | 7,500 | 7,500 |
23-Jul-19 | 22-Jul-19 | Buy | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 200.00 | GBX | 5,000 | 20,000 |