ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrystal Amber Share Price (CRS)

Share Price Information for Crystal Amber (CRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.50
Bid: 74.00
Ask: 81.00
Change: -1.50 (-1.90%)
Spread: 7.00 (9.46%)
Open: 78.50
High: 78.50
Low: 77.50
Yest. Close: 79.00
CRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crystal Amber Fund Limited Ord 1P

Crystal Amber is listed in the FTSE AIM All-Share index.

Crystal Amber is part of the Alternative Investment Instruments sector.

Crystal Amber Fund Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code CRS. It has a market capitalisation of £71m, with approximately 92m shares in issue. Over the last year, Crystal Amber share price has been traded in a range of 142, hitting a high of 196, and a low of 54.
Crystal Amber Share Price
Price 77.50
Bid 74.00
Ask 81.00
Change -1.50 (-1.90%)
Volume 8,216
Open 78.50
High 78.50
Low 77.50
Close 79.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 92m
Market Capitalisation £71m
Market Size 1,500
52 Week High 196.00
52 Week High Date 08-Aug-2019
52 Week Low 54.00
52 Week Low Date 30-Mar-2020
# Trades 2
Vol. Sold 8,216
Sold Value £6,367
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.124
Earnings 9.54
Dividend 5.00
Yield 6.452%

Recent Share Trades for Crystal Amber (CRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:23:3174.003,216Sell*74.0082.002,380O Ordinary
04-Aug-2012:45:4175.005,000Sell*75.0082.003,750O Ordinary
03-Aug-2015:44:1282.002,500Buy*75.0083.002,050O Ordinary
31-Jul-2013:00:5675.003,252Sell*75.0083.002,439O Ordinary
30-Jul-2008:25:0677.003,447Sell*77.0086.002,654O Ordinary
29-Jul-2016:41:1975.0018,000Sell*79.0088.0013.50kO Ordinary
29-Jul-2010:12:5175.0010,000Sell*75.0084.007,500O Ordinary
29-Jul-2010:08:2075.001,125Sell*75.0084.00843.75O Ordinary
27-Jul-2011:37:0476.0013,000Sell*75.0084.009,880O Ordinary
Delayed publication
Historical
28-Jul-2019:16:1270.105203,000Unknown*0.000.00142.31kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Crystal Amber (CRS)

Trade Date Action Notifier Price Currency Amount Holding
23-Jan-20Buy Jane Le Maitre held the position of Non-Executive Director at the time of this trade. Jane Le Maitre133.92GBX7,50013,500
22-Jan-20Buy Christopher Waldron held the position of Chairman at the time of this trade. Christopher Waldron134.00GBX10,00030,000
16-Jan-20Buy Frederic Hervouet held the position of Non-Executive Director at the time of this trade. Frederic Hervouet134.48GBX7,5007,500
22-Jul-19Buy Christopher Waldron held the position of Chairman at the time of this trade. Christopher Waldron200.00GBX5,00020,000
31-Oct-18Buy Jane Le Maitre held the position of Non-Executive Director at the time of this trade. Jane Le Maitre213.80GBX6,0006,000

Login to your account

Don't have an account? Click here to register.