Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Euro Cb Share Price (CRPX)

Share Price Information for Lyx Euro Cb (CRPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,992
Bid: 13,986
Ask: 13,998
Change: 0.00 (0.00%)
Spread: 12.00 (0.09%)
Open: 14,005
High: 13,990
Low: 13,938
Yest. Close: 14,005
CRPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Euro Corporate Bond
Multi Units Luxembourg Lyxor Euro Corporate Bond is listed on the London Stock Exchange, trading with ticker code CRPX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Euro Cb share price has been traded in a range of 2016, hitting a high of 14288, and a low of 12272.
Lyx Euro Cb Share Price
Price 13,992
Bid 13,986
Ask 13,998
Change 0.00 (0.00%)
Volume 0
Open 14,005
High 13,990
Low 13,938
Close 14,005
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 388
52 Week High 14,288
52 Week High Date 20-Aug-2019
52 Week Low 12,272
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Euro Cb (CRPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2012:27:0013,9902Sell*13,99014,000279.80A Automatic Execution
12-Aug-2012:26:2713,9882Sell*13,98813,998279.76A Automatic Execution
12-Aug-2012:25:5713,9882Sell*13,98213,998279.76A Automatic Execution
12-Aug-2012:25:2713,9882Sell*13,98813,998279.76A Automatic Execution
12-Aug-2012:24:5713,9862Sell*13,98613,996279.72A Automatic Execution
12-Aug-2012:24:2613,9882Sell*13,98813,998279.76A Automatic Execution
12-Aug-2012:23:5013,9902Sell*13,98414,000279.80A Automatic Execution
12-Aug-2012:23:1813,9882Sell*13,98813,998279.76A Automatic Execution
12-Aug-2012:22:3413,9882Buy*13,98213,988279.76A Automatic Execution
12-Aug-2012:19:4713,9882Sell*13,98813,998279.76A Automatic Execution

Directors Deals for Lyx Euro Cb (CRPX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Euro Cb

Login to your account

Don't have an account? Click here to register.