Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Glbl Corp Share Price (CRPS)

Share Price Information for Ishr Glbl Corp (CRPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.31
Bid: 82.05
Ask: 82.19
Change: -0.02 (-0.02%)
Spread: 0.14 (0.17%)
Open: 82.31
High: 82.31
Low: 82.31
Yest. Close: 82.33
CRPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist070
Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist070 is listed on the London Stock Exchange, trading with ticker code CRPS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Corp share price has been traded in a range of 11.75, hitting a high of 85.17, and a low of 73.42.
Ishr Glbl Corp Share Price
Price 82.31
Bid 82.05
Ask 82.19
Change -0.02 (-0.02%)
Volume 30,527
Open 82.31
High 82.31
Low 82.31
Close 82.33
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 85.17
52 Week High Date 03-Sep-2019
52 Week Low 73.42
52 Week Low Date 20-Mar-2020
# Trades 3
Vol. Sold 171
Sold Value £14.08k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Glbl Corp (CRPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2009:10:0682.16630,356Sell*82.1082.242mO Ordinary
11-Aug-2009:01:0182.112636Sell*82.1082.282,956O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:04:2382.31135Sell*82.3182.5211.11kA Automatic Execution
10-Aug-2016:11:1682.24100Sell*82.2682.408,224A Automatic Execution
10-Aug-2016:11:1682.2396Sell*82.2682.407,894A Automatic Execution
10-Aug-2016:11:1682.24100Sell*82.2482.418,224A Automatic Execution
10-Aug-2016:11:1282.24108Sell*82.2482.428,882A Automatic Execution
10-Aug-2015:10:2282.452825Buy*82.3082.462,061O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2014:14:3682.61194Buy*82.4482.62330.45O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2012:51:0882.651,904Sell*82.6582.74157.37kA Automatic Execution

Directors Deals for Ishr Glbl Corp (CRPS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Glbl Corp

Login to your account

Don't have an account? Click here to register.