Ishr Glbl Corp Share Price | |
---|---|
Price | 68.14 |
Bid | 67.92 |
Ask | 68.05 |
Change | 0.00 (0.00%) |
Volume | 752 |
Open | 68.14 |
High | 68.14 |
Low | 68.14 |
Prev. Close | 67.985 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 70.38 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 66.04 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 751 |
Bought Value | £51.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:55:34 | 68.0296 | 1 | Sell* | 68.02 | 68.14 | 68.03 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:37:08 | 68.08287 | 86 | Buy* | 68.00 | 68.11 | 5,855 | O Ordinary |
18-Apr-24 | 15:31:52 | 68.10184 | 41 | Buy* | 68.00 | 68.12 | 2,792 | O Ordinary |
18-Apr-24 | 15:07:08 | 68.07525 | 91 | Buy* | 67.97 | 68.09 | 6,195 | O Ordinary |
18-Apr-24 | 14:35:20 | 68.1045 | 4 | Buy* | 68.00 | 68.11 | 272.42 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 13:23:05 | 68.1353 | 14 | Buy* | 68.06 | 68.15 | 953.89 | O Ordinary |
18-Apr-24 | 12:30:35 | 68.0984 | 14 | Buy* | 68.02 | 68.11 | 953.38 | O Ordinary |
18-Apr-24 | 11:32:58 | 68.1755 | 139 | Buy* | 68.09 | 68.18 | 9,476 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:22:25 | 68.14 | 102 | Buy* | 68.07 | 68.14 | 6,950 | A Automatic Execution |
18-Apr-24 | 09:22:11 | 68.13433 | 102 | Buy* | 68.07 | 68.14 | 6,950 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|