Cropper (J) Share Price | |
---|---|
Price | 295.00 |
Bid | 280.00 |
Ask | 310.00 |
Change | 20.00 (7.27%) |
Volume | 15,563 |
Open | 275.00 |
High | 295.00 |
Low | 275.00 |
Prev. Close | 275.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.55m |
Market Capitalisation | £28.19m |
Market Size | 150 |
52 Week High | 930.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 3,400 |
Sold Value | £9.00k |
Vol. Bought | 7,163 |
Bought Value | £21.22k |
PE Ratio | 54.62963 |
Earnings | 5.40 |
Dividend | 9.50 |
Yield | 3.22% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 14:53:41 | 295.555 | 5,000 | Unknown* | 280.00 | 310.00 | 14.78k | O Ordinary Delayed publication |
17-Apr-24 | 16:15:52 | 299.75 | 333 | Buy* | 280.00 | 310.00 | 998.17 | O Ordinary |
17-Apr-24 | 15:44:51 | 299.99 | 1,400 | Buy* | 280.00 | 310.00 | 4,200 | O Ordinary |
17-Apr-24 | 15:05:52 | 289.00 | 200 | Sell* | 280.00 | 310.00 | 578.00 | O Ordinary |
17-Apr-24 | 15:04:19 | 294.00 | 200 | Sell* | 280.00 | 310.00 | 588.00 | O Ordinary |
17-Apr-24 | 14:46:10 | 295.555 | 200 | Buy* | 280.00 | 310.00 | 591.11 | O Ordinary |
17-Apr-24 | 14:39:36 | 300.00 | 166 | Buy* | 270.00 | 300.00 | 498.00 | O Ordinary |
17-Apr-24 | 14:26:07 | 300.00 | 1,000 | Buy* | 260.00 | 300.00 | 3,000 | O Ordinary |
17-Apr-24 | 14:13:57 | 288.00 | 529 | Buy* | 260.00 | 300.00 | 1,524 | O Ordinary |
17-Apr-24 | 12:36:29 | 300.00 | 750 | Buy* | 260.00 | 300.00 | 2,250 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 0.00 | 32,967 | 3,611,494 | |
08-Mar-24 | 08-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 305.00 | GBX | 2,437 | 3,578,527 |
21-Apr-23 | 19-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 609.00 | GBX | 50,000 | 1,891,850 |
21-Apr-23 | 21-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 605.00 | GBX | 8,000 | 1,891,850 |
01-Feb-23 | 31-Jan-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 660.00 | GBX | 2,837 | 1,833,850 |