- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cropper (J) Share Price (CRPR)
CRPR Share
Price
CRPR Share
News
CRPR Share
Chat
CRPR Share
Trades17
CRPR
Live RNS
CRPR Share
Charts
CRPR Level 2
Console
CRPR Live
Share Price
CRPR Broker
Ratings
CRPR Directors
Deals
CRPR Financial
Diary
CRPR
Fundamentals
CRPR Short
Positions
CRPR
Media
Cropper (J) Information
Share Price Information for Cropper (J) (CRPR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
295.00
Bid:
280.00
Ask:
310.00
Change:
20.00 (7.27%)
Spread:
30.00 (10.714%)
Open:
275.00
High:
295.00
Low:
275.00
Prev. Close:
275.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cropper (J) Share Price | |
|---|---|
| Price | 295.00 |
| Bid | 280.00 |
| Ask | 310.00 |
| Change | 20.00 (7.27%) |
| Volume | 15,563 |
| Open | 275.00 |
| High | 295.00 |
| Low | 275.00 |
| Prev. Close | 275.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.55m |
| Market Capitalisation | £28.19m |
| Market Size | 150 |
| 52 Week High | 930.00 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 215.00 |
| 52 Week Low Date | 05-Apr-2024 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 3,400 |
| Sold Value | £9.00k |
| Vol. Bought | 7,163 |
| Bought Value | £21.22k |
| PE Ratio | 54.62963 |
| Earnings | 5.40 |
| Dividend | 9.50 |
| Yield | 3.22% |
Recent Share Trades for Cropper (J) (CRPR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 14:53:41 | 295.555 | 5,000 | Unknown* | 280.00 | 310.00 | 14.78k | O Ordinary Delayed publication |
| 17-Apr-24 | 16:15:52 | 299.75 | 333 | Buy* | 280.00 | 310.00 | 998.17 | O Ordinary |
| 17-Apr-24 | 15:44:51 | 299.99 | 1,400 | Buy* | 280.00 | 310.00 | 4,200 | O Ordinary |
| 17-Apr-24 | 15:05:52 | 289.00 | 200 | Sell* | 280.00 | 310.00 | 578.00 | O Ordinary |
| 17-Apr-24 | 15:04:19 | 294.00 | 200 | Sell* | 280.00 | 310.00 | 588.00 | O Ordinary |
| 17-Apr-24 | 14:46:10 | 295.555 | 200 | Buy* | 280.00 | 310.00 | 591.11 | O Ordinary |
| 17-Apr-24 | 14:39:36 | 300.00 | 166 | Buy* | 270.00 | 300.00 | 498.00 | O Ordinary |
| 17-Apr-24 | 14:26:07 | 300.00 | 1,000 | Buy* | 260.00 | 300.00 | 3,000 | O Ordinary |
| 17-Apr-24 | 14:13:57 | 288.00 | 529 | Buy* | 260.00 | 300.00 | 1,524 | O Ordinary |
| 17-Apr-24 | 12:36:29 | 300.00 | 750 | Buy* | 260.00 | 300.00 | 2,250 | O Ordinary |
Directors Deals for Cropper (J) (CRPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-24 | 11-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 0.00 | 32,967 | 3,611,494 | |
| 08-Mar-24 | 08-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 305.00 | GBX | 2,437 | 3,578,527 |
| 21-Apr-23 | 19-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 609.00 | GBX | 50,000 | 1,891,850 |
| 21-Apr-23 | 21-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 605.00 | GBX | 8,000 | 1,891,850 |
| 01-Feb-23 | 31-Jan-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 660.00 | GBX | 2,837 | 1,833,850 |