Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCropper (J) Share Price (CRPR)

Share Price Information for Cropper (J) (CRPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,200.00
Bid: 1,150.00
Ask: 1,250.00
Change: 0.00 (0.00%)
Spread: 100.00 (8.70%)
Open: 1,200.00
High: 1,200.00
Low: 1,200.00
Yest. Close: 1,200.00
CRPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cropper (James) Plc Ord 25P

Cropper (J) is listed in the FTSE AIM All-Share index.

Cropper (James) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CRPR. It has a market capitalisation of £115m, with approximately 10m shares in issue. Over the last year, Cropper (J) share price has been traded in a range of 585, hitting a high of 1400, and a low of 815.
Cropper (J) Share Price
Price 1,200.00
Bid 1,150.00
Ask 1,250.00
Change 0.00 (0.00%)
Volume 180
Open 1,200.00
High 1,200.00
Low 1,200.00
Close 1,200.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £115m
Market Size 150
52 Week High 1,400.00
52 Week High Date 20-Jan-2021
52 Week Low 815.00
52 Week Low Date 06-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 180
Bought Value £2,160
PE Ratio 23.715
Earnings 50.60
Dividend 2.50
Yield 0.208%

Recent Share Trades for Cropper (J) (CRPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2111:18:281,230.00180Buy*1,150.001,250.002,214O Ordinary
10-Jun-2116:01:001,200.00500Unknown*1,150.001,250.006,000O Ordinary
10-Jun-2114:18:191,245.00317Buy*1,150.001,250.003,947O Ordinary
10-Jun-2114:10:091,200.00100Unknown*1,150.001,250.001,200O Ordinary
10-Jun-2113:24:411,200.00430Unknown*1,150.001,250.005,160O Ordinary
10-Jun-2112:17:361,200.002Unknown*1,150.001,250.0024.00O Ordinary
10-Jun-2111:35:591,230.00243Buy*1,150.001,250.002,989O Ordinary
10-Jun-2110:41:551,230.00200Buy*1,150.001,250.002,460O Ordinary
10-Jun-2108:02:451,230.0041Buy*1,150.001,250.00504.30O Ordinary
09-Jun-2115:39:481,200.002,524Unknown*1,150.001,250.0030.29kO Ordinary

Directors Deals for Cropper (J) (CRPR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2126-Mar-21Buy Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper1,150.00GBX2,3301,904,877
29-Mar-2126-Mar-21Buy Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper1,100.00GBX14,0151,904,877
25-Mar-2124-Mar-21Transfer To Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper0.0017,8241,834,802
15-Mar-2110-Mar-21Sell Isabelle Maddock held the position of Group Finance Director at the time of this trade. Isabelle Maddock1,100.00GBX500500
15-Mar-2112-Mar-21Transfer To Isabelle Maddock held the position of Group Finance Director at the time of this trade. Isabelle Maddock0.001,000500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.