Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCropper (J) Share Price (CRPR)

Share Price Information for Cropper (J) (CRPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,150.00
Bid: 1,100.00
Ask: 1,200.00
Change: 50.00 (4.55%)
Spread: 100.00 (9.09%)
Open: 1,100.00
High: 1,150.00
Low: 1,100.00
Yest. Close: 1,100.00
CRPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cropper (James) Plc Ord 25P

Cropper (J) is listed in the FTSE AIM All-Share index.

Cropper (J) is part of the Forestry and Paper sector.

Cropper (James) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CRPR. It has a market capitalisation of £110m, with approximately 10m shares in issue. Over the last year, Cropper (J) share price has been traded in a range of 845, hitting a high of 1430, and a low of 585.
Cropper (J) Share Price
Price 1,150.00
Bid 1,100.00
Ask 1,200.00
Change 50.00 (4.55%)
Volume 12,002
Open 1,100.00
High 1,150.00
Low 1,100.00
Close 1,100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £110m
Market Size 150
52 Week High 1,430.00
52 Week High Date 27-Nov-2019
52 Week Low 585.00
52 Week Low Date 24-Mar-2020
# Trades 20
Vol. Sold 273
Sold Value £3,140
Vol. Bought 3,764
Bought Value £43.29k
PE Ratio 22.727
Earnings 50.60
Dividend 2.50
Yield 0.217%

Recent Share Trades for Cropper (J) (CRPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2017:08:181,150.00250Unknown*1,100.001,200.002,875O Ordinary
03-Jul-2013:27:571,150.002,500Unknown*1,100.001,200.0028.75kO Ordinary
Delayed publication
03-Jul-2015:24:061,200.00460Buy*1,100.001,200.005,520O Ordinary
03-Jul-2013:22:111,150.002,500Unknown*1,100.001,200.0028.75kO Ordinary
Delayed publication
03-Jul-2014:03:541,100.001,250Sell*1,100.001,200.0013.75kO Ordinary
Cross at same price
03-Jul-2013:19:391,160.00250Buy*1,100.001,170.002,900O Ordinary
03-Jul-2013:19:161,150.00150Buy*1,100.001,150.001,725O Ordinary
03-Jul-2013:14:271,150.00100Buy*1,100.001,150.001,150O Ordinary
03-Jul-2013:13:571,150.00250Buy*1,100.001,150.002,875O Ordinary
03-Jul-2013:12:491,150.00400Buy*1,050.001,150.004,600O Ordinary

Directors Deals for Cropper (J) (CRPR)

Trade Date Action Notifier Price Currency Amount Holding
19-Feb-20Sell Isabelle Maddock held the position of Group Finance Director at the time of this trade. Isabelle Maddock1,320.00GBX2,100118
19-Feb-20Sell Isabelle Maddock held the position of Group Finance Director at the time of this trade. Isabelle Maddock1,320.00GBX1,920118
12-Feb-20Transfer To Isabelle Maddock held the position of Group Finance Director at the time of this trade. Isabelle Maddock0.004,0004,138
10-Jan-20Buy Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper1,340.00GBX7501,834,802
10-Jan-20Buy Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper1,340.00GBX1,5001,834,802

Login to your account

Don't have an account? Click here to register.