Less Ads, More Data, More Tools Register for FREE

Cropper (J) Share Price (CRPR)

CRPR Information

Buy CRPR Shares
Add CRPR to Watchlist
Add CRPR to Alert
Add CRPR to myTerminal

Share Price Information for Cropper (J) (CRPR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,150.00

Bid: 1,100.00

Ask: 1,200.00

Change: 50.00 (4.55%)

Spread: 100.00 (9.09%)

Open: 1,100.00

High: 1,150.00

Low: 1,100.00

Yest. Close: 1,100.00

CRPR Live Price

Last checked at -

Intraday Cropper (J) Share Chart

Cropper (J) Share Price
Price	1,150.00
Bid	1,100.00
Ask	1,200.00
Change	50.00 (4.55%)
Volume	12,002
Open	1,100.00
High	1,150.00
Low	1,100.00
Close	1,100.00
Currency	GBX

3 Month Cropper (J) Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	10m
Market Capitalisation	£110m
Market Size	150
52 Week High	1,430.00
52 Week High Date	27-Nov-2019
52 Week Low	585.00
52 Week Low Date	24-Mar-2020

# Trades	20
Vol. Sold	273
Sold Value	£3,140
Vol. Bought	3,764
Bought Value	£43.29k
PE Ratio	22.727
Earnings	50.60
Dividend	2.50
Yield	0.217%

London South East Users info for Cropper (J)

Users who watch CRPR also watch: BP, Taylor Wimpey, Lloyds, Royal Bank of Scotland, Tesco, Tullow Oil, Sirius Minerals, Gulf Keystone Petroleum, Antofagasta, Vodafone

Users who hold CRPR also hold: BT, Fidelity Asian Values, Sainsbury (J), Premier Oil, Marks & Spencer, Royal Bank of Scotland, Anglo American, Hornby, Griffin Mining, Hammerson

Recent Share Trades for Cropper (J) (CRPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-20	17:08:18	1,150.00	250	Unknown*	1,100.00	1,200.00	2,875	O Ordinary
03-Jul-20	13:27:57	1,150.00	2,500	Unknown*	1,100.00	1,200.00	28.75k	O Ordinary Delayed publication
03-Jul-20	15:24:06	1,200.00	460	Buy*	1,100.00	1,200.00	5,520	O Ordinary
03-Jul-20	13:22:11	1,150.00	2,500	Unknown*	1,100.00	1,200.00	28.75k	O Ordinary Delayed publication
03-Jul-20	14:03:54	1,100.00	1,250	Sell*	1,100.00	1,200.00	13.75k	O Ordinary Cross at same price
03-Jul-20	13:19:39	1,160.00	250	Buy*	1,100.00	1,170.00	2,900	O Ordinary
03-Jul-20	13:19:16	1,150.00	150	Buy*	1,100.00	1,150.00	1,725	O Ordinary
03-Jul-20	13:14:27	1,150.00	100	Buy*	1,100.00	1,150.00	1,150	O Ordinary
03-Jul-20	13:13:57	1,150.00	250	Buy*	1,100.00	1,150.00	2,875	O Ordinary
03-Jul-20	13:12:49	1,150.00	400	Buy*	1,050.00	1,150.00	4,600	O Ordinary

View more Cropper (J) trades

Directors Deals for Cropper (J) (CRPR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
19-Feb-20	Sell	Isabelle Maddock held the position of Group Finance Director at the time of this trade. Isabelle Maddock	1,320.00	GBX	2,100	118
19-Feb-20	Sell	Isabelle Maddock held the position of Group Finance Director at the time of this trade. Isabelle Maddock	1,320.00	GBX	1,920	118
12-Feb-20	Transfer To	Isabelle Maddock held the position of Group Finance Director at the time of this trade. Isabelle Maddock	0.00		4,000	4,138
10-Jan-20	Buy	Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper	1,340.00	GBX	750	1,834,802
10-Jan-20	Buy	Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper	1,340.00	GBX	1,500	1,834,802

View more Cropper (J) directors deals

View more Cropper (J) share chat

Cropper (J)

Cropper (J) Home Page