The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Cropper (J) Share Price (CRPR)

Cropper (J) Information

Buy CRPR Shares
Add CRPR to Watchlist
Add CRPR to Alert

Share Price Information for Cropper (J) (CRPR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 275.00

Bid: 250.00

Ask: 300.00

Change: 10.00 (3.77%)

Spread: 50.00 (20.00%)

Open: 265.00

High: 275.00

Low: 265.00

Prev. Close: 265.00

CRPR Live Price

Last checked at -

Intraday Cropper (J) Share Chart

Cropper (J) Share Price
Price	275.00
Bid	250.00
Ask	300.00
Change	10.00 (3.77%)
Volume	12,507
Open	265.00
High	275.00
Low	265.00
Prev. Close	265.00

3 Month Cropper (J) Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	9.55m
Market Capitalisation	£26.28m
Market Size	150
52 Week High	930.00
52 Week High Date	22-May-2023
52 Week Low	215.00
52 Week Low Date	05-Apr-2024

# Trades	12
Vol. Sold	1,100
Sold Value	£3.01k
Vol. Bought	5,078
Bought Value	£13.82k
PE Ratio	50.92593
Earnings	5.40
Dividend	9.50
Yield	3.455%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cropper (J)

Users who watch CRPR also watch: Aviva, Barclays, Lloyds, Ceres Power, BP, Macfarlane Grp., Taylor Wimpey, ASOS, Itm Power, Legal & General.

Users who hold CRPR also hold: Redcentric, Advanced Medical Solutions Group, BT, Restore, RWS Holdings, Tesco, AB Dynamics, Animalcare Grp, Anpario, Balfour Beatty.

Recent Share Trades for Cropper (J) (CRPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	17:07:46	275.00	200	Unknown*	250.00	300.00	550.00	O Ordinary Was reported as OTC
16-Apr-24	14:15:26	275.00	2	Unknown*	250.00	300.00	5.50	O Ordinary
16-Apr-24	14:12:55	293.25	100	Buy*	250.00	300.00	293.25	O Ordinary
16-Apr-24	13:54:19	273.766	1,100	Sell*	250.00	300.00	3,011	O Ordinary
16-Apr-24	13:00:30	288.00	100	Buy*	250.00	290.00	288.00	O Ordinary
16-Apr-24	12:59:25	287.00	1,041	Buy*	250.00	290.00	2,988	O Ordinary
16-Apr-24	12:48:05	270.155	500	Buy*	250.00	290.00	1,351	O Ordinary
16-Apr-24	11:16:49	285.00	3,174	Unknown*	250.00	280.00	9,046	O Ordinary Delayed publication
16-Apr-24	10:27:24	266.50	2,953	Unknown*	250.00	280.00	7,870	O Ordinary Delayed publication
16-Apr-24	10:30:36	266.30	2,268	Buy*	250.00	280.00	6,040	O Ordinary

View more Cropper (J) trades

Directors Deals for Cropper (J) (CRPR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Mar-24	11-Mar-24	Buy	Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper	0.00		32,967	3,611,494
08-Mar-24	08-Mar-24	Buy	Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper	305.00	GBX	2,437	3,578,527
21-Apr-23	19-Apr-23	Buy	Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper	609.00	GBX	50,000	1,891,850
21-Apr-23	21-Apr-23	Buy	Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper	605.00	GBX	8,000	1,891,850
01-Feb-23	31-Jan-23	Buy	Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper	660.00	GBX	2,837	1,833,850

View more Cropper (J) directors deals

View more Cropper (J) share chat