Cropper (J) Share Price | |
---|---|
Price | 1,125.00 |
Bid | 1,100.00 |
Ask | 1,150.00 |
Change | 0.00 (0.00%) |
Volume | 896 |
Open | 1,125.00 |
High | 1,125.00 |
Low | 1,125.00 |
Prev. Close | 1,125.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10m |
Market Capitalisation | £107m |
Market Size | 150 |
52 Week High | 1,625.00 |
52 Week High Date | 19-Nov-2021 |
52 Week Low | 1,025.00 |
52 Week Low Date | 23-Mar-2022 |
# Trades | 4 |
---|---|
Vol. Sold | 691 |
Sold Value | £7,668.10 |
Vol. Bought | 205 |
Bought Value | £2,332.90 |
PE Ratio | 68.598 |
Earnings | 16.40 |
Dividend | 2.50 |
Yield | 0.222% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 15:47:22 | 1,110.00 | 491 | Sell* | 1,100.00 | 1,150.00 | 5,450 | O Ordinary |
27-May-22 | 15:20:11 | 1,109.00 | 200 | Sell* | 1,100.00 | 1,150.00 | 2,218 | O Ordinary |
27-May-22 | 14:04:44 | 1,138.00 | 59 | Buy* | 1,100.00 | 1,150.00 | 671.42 | O Ordinary |
27-May-22 | 11:42:37 | 1,138.00 | 146 | Buy* | 1,100.00 | 1,150.00 | 1,661 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Buy | James Gravestock held the position of Executive Director at the time of this trade. James Gravestock | 11.00 | GBX | 500 | 500 |
26-Jan-22 | 26-Jan-22 | Buy | Martin Court held the position of Non-Executive Director at the time of this trade. Martin Court | 1,438.00 | GBX | 500 | 500 |
26-Nov-21 | 23-Nov-21 | Notification of Holding | Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper | 1,575.00 | GBX | 2,050 | 1,856,896 |
23-Nov-21 | 19-Nov-21 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper | 1,500.00 | GBX | 2,000 | 1,854,846 |
23-Nov-21 | 19-Nov-21 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper | 1,500.00 | GBX | 1,700 | 1,854,846 |