Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCropper (J) Share Price (CRPR)

Share Price Information for Cropper (J) (CRPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,125.00
Bid: 1,100.00
Ask: 1,150.00
Change: 0.00 (0.00%)
Spread: 50.00 (4.55%)
Open: 1,125.00
High: 1,125.00
Low: 1,125.00
Prev. Close: 1,125.00
CRPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cropper (James) Plc Ord 25P

Cropper (J) is listed in the FTSE AIM All-Share indices.

Cropper (James) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CRPR. It has a market capitalisation of £107m, with approximately 10m shares in issue. Over the last year, Cropper (J) share price has been traded in a range of 600, hitting a high of 1625, and a low of 1025.
Cropper (J) Share Price
Price 1,125.00
Bid 1,100.00
Ask 1,150.00
Change 0.00 (0.00%)
Volume 896
Open 1,125.00
High 1,125.00
Low 1,125.00
Prev. Close 1,125.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £107m
Market Size 150
52 Week High 1,625.00
52 Week High Date 19-Nov-2021
52 Week Low 1,025.00
52 Week Low Date 23-Mar-2022
# Trades 4
Vol. Sold 691
Sold Value £7,668.10
Vol. Bought 205
Bought Value £2,332.90
PE Ratio 68.598
Earnings 16.40
Dividend 2.50
Yield 0.222%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Cropper (J) (CRPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2215:47:221,110.00491Sell*1,100.001,150.005,450O Ordinary
27-May-2215:20:111,109.00200Sell*1,100.001,150.002,218O Ordinary
27-May-2214:04:441,138.0059Buy*1,100.001,150.00671.42O Ordinary
27-May-2211:42:371,138.00146Buy*1,100.001,150.001,661O Ordinary

Directors Deals for Cropper (J) (CRPR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2223-Mar-22Buy James Gravestock held the position of Executive Director at the time of this trade. James Gravestock11.00GBX500500
26-Jan-2226-Jan-22Buy Martin Court held the position of Non-Executive Director at the time of this trade. Martin Court1,438.00GBX500500
26-Nov-2123-Nov-21Notification of Holding Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper1,575.00GBX2,0501,856,896
23-Nov-2119-Nov-21Buy Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper1,500.00GBX2,0001,854,846
23-Nov-2119-Nov-21Buy Mark A J Cropper held the position of Chairman at the time of this trade. Mark A J Cropper1,500.00GBX1,7001,854,846

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.