Ish Glb Crp Bnd Share Price | |
---|---|
Price | 5.196 |
Bid | 5.188 |
Ask | 5.196 |
Change | -0.008 (-0.15%) |
Volume | 121,529 |
Open | 5.207 |
High | 5.214 |
Low | 5.184 |
Prev. Close | 5.204 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.402 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.8275 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 100,381 |
Sold Value | $522.03k |
Vol. Bought | 21,148 |
Bought Value | $109.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:13 | 5.196 | 3,923 | Buy* | 5.188 | 5.196 | 20.38k | UT Uncrossing Trade |
25-Apr-24 | 15:58:00 | 5.191 | 19 | Buy* | 5.183 | 5.191 | 98.63 | A Automatic Execution |
25-Apr-24 | 15:16:32 | 5.181 | 607 | Sell* | 5.181 | 5.188 | 3,145 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:01:07 | 5.184 | 1,214 | Buy* | 5.179 | 5.185 | 6,293 | A Automatic Execution |
25-Apr-24 | 15:01:07 | 5.184 | 2,985 | Sell* | 5.184 | 5.185 | 15.47k | A Automatic Execution |
25-Apr-24 | 15:01:07 | 5.184 | 4,883 | Sell* | 5.184 | 5.185 | 25.31k | A Automatic Execution |
25-Apr-24 | 15:01:07 | 5.184 | 292 | Buy* | 5.179 | 5.184 | 1,514 | A Automatic Execution |
25-Apr-24 | 15:01:07 | 5.184 | 4,350 | Buy* | 5.179 | 5.184 | 22.55k | A Automatic Execution |
25-Apr-24 | 15:01:07 | 5.184 | 4,990 | Sell* | 5.184 | 5.186 | 25.87k | A Automatic Execution |
25-Apr-24 | 15:01:07 | 5.184 | 4,487 | Sell* | 5.184 | 5.186 | 23.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|