Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Glb Crp Bnd Share Price (CRPA)

Share Price Information for Ish Glb Crp Bnd (CRPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.877
Bid: 5.868
Ask: 5.882
Change: 0.00 (0.00%)
Spread: 0.014 (0.24%)
Open: 5.876
High: 5.88
Low: 5.871
Yest. Close: 5.8755
CRPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish Glb Corp Bnd Etf Usd Acc
Ishares Plc Ish Glb Corp Bnd Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code CRPA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Glb Crp Bnd share price has been traded in a range of 0.768, hitting a high of 6.129, and a low of 5.361.
Ish Glb Crp Bnd Share Price
Price 5.877
Bid 5.868
Ask 5.882
Change 0.00 (0.00%)
Volume 114,795
Open 5.876
High 5.88
Low 5.871
Close 5.8755
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.129
52 Week High Date 31-Dec-2020
52 Week Low 5.361
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 23,627
Sold Value $138.86k
Vol. Bought 38,537
Bought Value $226.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Glb Crp Bnd (CRPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:31:175.874651,932Buy*5.8665.882305.08kO Ordinary
09-Apr-2116:20:005.8779,585Buy*5.8685.87956.33kA Automatic Execution
09-Apr-2115:59:045.879383Buy*5.8695.8792,252A Automatic Execution
09-Apr-2115:41:025.8791,137Buy*5.8695.8796,684A Automatic Execution
09-Apr-2115:41:025.87910,459Buy*5.8695.87961.49kA Automatic Execution
09-Apr-2115:41:025.8810,459Buy*5.8695.87961.50kA Automatic Execution
09-Apr-2114:35:085.876699Buy*5.8635.8754,107A Automatic Execution
09-Apr-2113:29:255.8718,500Buy*5.865.87149.90kA Automatic Execution
09-Apr-2112:38:455.876890Buy*5.8655.8765,230A Automatic Execution
09-Apr-2112:38:455.8751,110Buy*5.8655.8756,521A Automatic Execution

Directors Deals for Ish Glb Crp Bnd (CRPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Glb Crp Bnd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.