Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Commo X-n Us Share Price (CRNO)

Share Price Information for Ly Commo X-n Us (CRNO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.27
Bid: 23.23
Ask: 23.31
Change: -0.695 (-2.90%)
Spread: 0.08 (0.34%)
Open: 23.965
High: 24.37
Low: 24.37
Yest. Close: 23.965
CRNO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Ly Commo Thom R/corecommo Crb X-nrj -Acc
Multi Units Luxembourg Ly Commo Thom R/corecommo Crb X-nrj -Acc is listed on the London Stock Exchange, trading with ticker code CRNO. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ly Commo X-n Us share price has been traded in a range of 8.035, hitting a high of 24.64, and a low of 16.605.
Ly Commo X-n Us Share Price
Price 23.27
Bid 23.23
Ask 23.31
Change -0.695 (-2.90%)
Volume 0
Open 23.965
High 24.37
Low 24.37
Close 23.965
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,529
52 Week High 24.64
52 Week High Date 12-May-2021
52 Week Low 16.605
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Commo X-n Us (CRNO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2111:27:0824.3720Sell*24.3724.465487.40A Automatic Execution
14-May-2114:14:4624.096,803Sell*24.0124.28163.88kA Automatic Execution
14-May-2114:14:4024.096,803Sell*24.0124.275163.88kA Automatic Execution
14-May-2114:14:4024.096,803Sell*24.0124.275163.88kA Automatic Execution
14-May-2114:14:3824.096,803Sell*24.0124.28163.88kA Automatic Execution
10-May-2114:10:5224.634,515Sell*24.6324.69111.20kA Automatic Execution
30-Apr-2115:54:5323.49528Buy*23.44523.495657.86A Automatic Execution
30-Apr-2115:12:4123.4451,519Sell*23.4423.51535.61kA Automatic Execution
30-Apr-2115:12:4123.445981Sell*23.4423.51523.00kA Automatic Execution
27-Apr-2113:51:2623.7728Buy*23.67523.77665.56O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ly Commo X-n Us (CRNO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Commo X-n Us

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.